MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Vernova (Ondo Tokenized) | GEVON |
$980.46
$1,133.59
|
$1,011.06 | -6.12% | 62 GEVON | $62.86K | $0.00 | |
|
Auroracoin | AUR |
$0.2841
$0.2878
|
$0.2854 | +0.6% | 220K AUR | $62.79K | $0.00 | |
|
Astera Labs Tokenized Stock (Ondo) | ALABON |
$305.08
$335.28
|
$334.96 | +6.48% | 187 ALABON | $62.64K | $0.00 | |
|
ANON | ANON |
$0.306
$0.3265
|
$0.30725 | -7.16% | 204K ANON | $62.61K | $0.00 | |
|
IXS | IXS |
$0.0606
$0.0689
|
$0.0679 | -0.29% | 921K IXS | $62.57K | $0.00 | |
|
Ciena (Ondo Tokenized) | CIENON |
$390.44
$420.16
|
$407.34 | +5.96% | 153 CIENON | $62.39K | $0.00 | |
|
AME Chain | AME |
$0.0002385
$0.0002501
|
$0.000244 | -1.3% | 255M AME | $62.32K | $0.00 | |
|
mCoin | MCOIN |
$0.03992
$0.04246
|
$0.04051 | -3.53% | 1.5M MCOIN | $62.06K | $0.00 | |
|
ASML Holding NV Tokenized Stock (Ondo) | ASMLON |
$1,775.78
$1,821.26
|
$1,818.44 | +2.82% | 34 ASMLON | $61.98K | $0.00 | |
|
Figma Ord Shs Tokenized Stock (Ondo) | FIGON |
$21.04
$22.3
|
$21.4 | -11.54% | 2.9K FIGON | $61.94K | $0.00 | |
|
|
NEAR5S | NEAR5S |
$0.25806
$0.31446
|
$0.29796 | +29.46% | 208K NEAR5S | $61.88K | $0.00 | |
|
Analysoor | ZERO |
$0.0149305
$0.0167545
|
$0.0152105 | -9% | 22M ZERO | $61.88K | $0.00 | |
|
Sanctum | CLOUD |
$0.0216715
$0.0226393
|
$0.021852 | +3.3% | 2.8M CLOUD | $61.86K | $0.00 | |
|
Archer Aviation Tokenized Stock (Ondo) | ACHRON |
$5.158
$5.377
|
$5.291 | -2.22% | 12K ACHRON | $61.85K | $0.00 | |
|
Lingo | LINGO |
$0.00871367
$0.008851
|
$0.00874867 | +0.03% | 7.1M LINGO | $61.85K | $0.00 | |
|
Fuse Network | FUSE |
$0.0030095
$0.0030615
|
$0.0030335 | -1.22% | 20M FUSE | $61.77K | $0.00 | |
|
AST SpaceMobile (Ondo Tokenized) | ASTSON |
$61.89
$65.13
|
$63.53 | +8.41% | 969 ASTSON | $61.58K | $0.00 | |
|
Novo Nordisk Tokenized Stock (Ondo) | NVOON |
$49.52
$51.27
|
$49.84 | -1.44% | 1.2K NVOON | $61.52K | $0.00 | |
|
Zulu Network | ZULU |
$0.006
$0.006048
|
$0.006004 | -0.2% | 10M ZULU | $61.47K | $0.00 | |
|
Forest Protocol | FOREST |
$0.021655
$0.024515
|
$0.023845 | +4.55% | 2.6M FOREST | $61.39K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.