MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Metacade | MCADE |
$0.000661
$0.000859
|
$0.000764 | -15.49% | 51M MCADE | $39.11K | $0.00 | |
|
Nodle | NODL |
$0.000560655
$0.0005914
|
$0.000574 | -1.12% | 68M NODL | $39.05K | $0.00 | |
|
Banxchange | BXE |
$0.003299
$0.003442
|
$0.003367 | -2.2% | 11M BXE | $38.63K | $0.00 | |
|
ANyONE Protocol | ANYONE |
$0.0798
$0.08585
|
$0.081 | -3.28% | 477K ANYONE | $38.60K | $0.00 | |
|
|
FAVE | FAVE |
$0.0561
$0.06095
|
$0.06 | +0.12% | 642K FAVE | $38.53K | $0.00 | |
|
|
CRVUSDC | CRVUSDC |
$0.188
$0.2073
|
$0.1969 | -1.83% | 195K CRVUSDC | $38.35K | $0.00 | |
|
OPEN GPU | OGPU |
$0.0637
$0.071245
|
$0.06629 | -16.15% | 586K OGPU | $38.34K | $0.00 | |
|
Basenji | BENJI |
$0.001525
$0.001743
|
$0.001637 | -7.07% | 23M BENJI | $38.24K | $0.00 | |
|
|
TAO3L | TAO3L |
$0.13976
$0.19675
|
$0.16224 | -9.16% | 235K TAO3L | $38.12K | $0.00 | |
|
AEROBUD | AEROBUD |
$0.000956
$0.001024
|
$0.000985 | -5.35% | 39M AEROBUD | $38.01K | $0.00 | |
|
XRP Healthcare AI | XRPHAI |
$0.00895
$0.016
|
$0.01543 | +59.29% | 2.5M XRPHAI | $38.00K | $0.00 | |
|
Melos Boom | MBOOM |
$0.0021185
$0.002381
|
$0.0023116 | -3.19% | 16M MBOOM | $37.83K | $0.00 | |
|
|
DOTUSDC | DOTUSDC |
$1.01
$1.12
|
$1.053 | -1.3% | 36K DOTUSDC | $37.64K | $0.00 | |
|
The Binary Holdings | BNRY |
$0.000011244
$0.000011563
|
$0.000011385 | -0.66% | 3.3B BNRY | $37.50K | $0.00 | |
|
Kuvi.ai | KUVI |
$0.02615
$0.02668
|
$0.02646 | +0.57% | 1.4M KUVI | $37.40K | $0.00 | |
|
DeepBrain Chain | DBC |
$0.0002651
$0.0003198
|
$0.0002956 | +0.34% | 126M DBC | $37.27K | $0.00 | |
|
Edel | EDEL |
$0.01267
$0.0147
|
$0.01279 | -16.42% | 2.9M EDEL | $37.07K | $0.00 | |
|
Alethea AI | ALI |
$0.00129767
$0.00136733
|
$0.001336 | -2.51% | 28M ALI | $36.90K | $0.00 | |
|
HanChain | HAN |
$0.00017186
$0.00018441
|
$0.00017707 | -4.55% | 207M HAN | $36.67K | $0.00 | |
|
AlterVerse | AVC |
$0.00011
$0.0002379
|
$0.0001421 | -13.09% | 258M AVC | $36.61K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.