MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Zulu Network | ZULU |
$0.006
$0.006046
|
$0.006002 | -0.2% | 10M ZULU | $61.46K | $0.00 | |
|
Forest Protocol | FOREST |
$0.021655
$0.02451
|
$0.02388 | +4.55% | 2.6M FOREST | $61.27K | $0.00 | |
|
Bondex | BDXN |
$0.00040905
$0.0004321
|
$0.0004221 | -2.11% | 145M BDXN | $61.24K | $0.00 | |
|
Newmont Tokenized Stock (Ondo) | NEMON |
$91.36
$97.15
|
$96.6 | +7.2% | 633 NEMON | $61.14K | $0.00 | |
|
Avici | AVICI |
$0.5476
$0.5957
|
$0.5817 | -3.5% | 105K AVICI | $60.93K | $0.00 | |
|
Hathor | HTR |
$0.00267567
$0.00272933
|
$0.00269367 | -0.01% | 23M HTR | $60.89K | $0.00 | |
|
Cameco Tokenized Stock (Ondo) | CCJON |
$86.83
$91.64
|
$91.06 | +8.12% | 668 CCJON | $60.87K | $0.00 | |
|
Constellation Energy (Ondo Tokenized Stock) | CEGON |
$261.1
$273.84
|
$271.03 | +6.2% | 224 CEGON | $60.76K | $0.00 | |
|
Pepe Unchained | PEPU |
$0.00006994
$0.00007138
|
$0.00007019 | +0.43% | 866M PEPU | $60.76K | $0.00 | |
|
doginme | DOGINME |
$0.000065105
$0.00006752
|
$0.00006632 | +3.8% | 918M DOGINME | $60.59K | $0.00 | |
|
Eaton (Ondo Tokenized) | ETNON |
$394.06
$410.85
|
$410.57 | +1.87% | 147 ETNON | $60.53K | $0.00 | |
|
Kishu Inu | KISHU |
$0.0000000001
$0.0000000001
|
$0.0000000001 | -4.19% | 542T KISHU | $60.47K | $0.00 | |
|
Symbiosis Finance | SIS |
$0.0229533
$0.02497
|
$0.0247567 | +7.7% | 2.4M SIS | $60.41K | $0.00 | |
|
Zephyr | ZEPH |
$0.4041
$0.43
|
$0.408 | -2.12% | 148K ZEPH | $60.41K | $0.00 | |
|
Quanta Services (Ondo Tokenized) | PWRON |
$625
$667.87
|
$640.01 | -0.22% | 94 PWRON | $60.40K | $0.00 | |
|
Petrobras Tokenized Stock (Ondo) | PBRON |
$18.76
$19.51
|
$19.41 | +4.24% | 3.1K PBRON | $60.37K | $0.00 | |
|
NodeAI | GPU |
$0.007806
$0.009
|
$0.008019 | -11.1% | 7.5M GPU | $60.36K | $0.00 | |
|
Verizon Tokenized Stock (Ondo) | VZON |
$44.69
$46.55
|
$45.87 | +2.61% | 1.3K VZON | $60.31K | $0.00 | |
|
Fluence | FLT |
$0.001148
$0.00128633
|
$0.00119567 | -4.7% | 51M FLT | $60.29K | $0.00 | |
|
Propchain | PROPC |
$0.06941
$0.07095
|
$0.069665 | -1.74% | 864K PROPC | $60.23K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.