MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
ZygoSwap | ZSWAP |
$0.000939
$0.001083
|
$0.001001 | -3.91% | 39M ZSWAP | $38.89K | $0.00 | |
|
ANyONE Protocol | ANYONE |
$0.0798
$0.0855
|
$0.08095 | -4.65% | 480K ANYONE | $38.84K | $0.00 | |
|
|
AKESO | AKESO |
$12.46
$13.305
|
$12.798 | -3.75% | 3K AKESO | $38.83K | $12.28K |
Gate.io:
0.0001
%
|
|
|
TAO3L | TAO3L |
$0.13976
$0.19675
|
$0.16391 | -18.98% | 234K TAO3L | $38.31K | $0.00 | |
|
|
DOTUSDC | DOTUSDC |
$1.01
$1.12
|
$1.066 | -4.27% | 36K DOTUSDC | $38.27K | $0.00 | |
|
|
FAVE | FAVE |
$0.0561
$0.06095
|
$0.06 | -1.77% | 637K FAVE | $38.23K | $0.00 | |
|
OPEN GPU | OGPU |
$0.0637
$0.070445
|
$0.06614 | -16.25% | 584K OGPU | $38.08K | $0.00 | |
|
AEROBUD | AEROBUD |
$0.000956
$0.001024
|
$0.000994 | -6.63% | 38M AEROBUD | $38.07K | $0.00 | |
|
Alethea AI | ALI |
$0.00129767
$0.00136733
|
$0.001335 | -2.03% | 28M ALI | $37.81K | $0.00 | |
|
DORA | DORA |
$0.0046815
$0.005997
|
$0.0048645 | -3.66% | 7.8M DORA | $37.76K | $0.00 | |
|
Melos Boom | MBOOM |
$0.0021185
$0.002381
|
$0.0023073 | -3.26% | 16M MBOOM | $37.74K | $0.00 | |
|
|
CRVUSDC | CRVUSDC |
$0.188
$0.2073
|
$0.1969 | -4.09% | 191K CRVUSDC | $37.68K | $0.00 | |
|
|
CAKE5L | CAKE5L |
$0.000892
$0.001557
|
$0.001197 | -35.73% | 31M CAKE5L | $37.62K | $0.00 | |
|
Vai | VAI |
$0.00336933
$0.00368667
|
$0.003501 | -7.67% | 11M VAI | $37.41K | $0.00 | |
|
|
GOOGL3L | GOOGL3L |
$1.0368
$1.1778
|
$1.1681 | +7.09% | 32K GOOGL3L | $37.28K | $0.00 | |
|
|
PIPPIN3S | PIPPIN3S |
$0.0071604
$0.0122975
|
$0.0095368 | +24.75% | 3.9M PIPPIN3S | $37.23K | $0.00 | |
|
Kuvi.ai | KUVI |
$0.02615
$0.02668
|
$0.02657 | -0.34% | 1.4M KUVI | $37.16K | $0.00 | |
|
XRP Healthcare AI | XRPHAI |
$0.00895
$0.016
|
$0.01522 | +62.47% | 2.4M XRPHAI | $37.14K | $0.00 | |
|
xx network | XX |
$0.00423
$0.00467
|
$0.0044 | -3.25% | 8.4M XX | $37.07K | $0.00 | |
|
The America Party | TAP |
$0.2017
$0.2848
|
$0.257 | +16.8% | 144K TAP | $36.97K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.