MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
EVEX | EVEX |
$2.259
$2.56
|
$2.43 | -2.2% | 19K EVEX | $46.25K | $63.72K |
Bitget:
0
%
|
|
Advanced United Continent | AUC |
$0.0001789
$0.0002603
|
$0.0002467 | -5.41% | 187M AUC | $46.12K | $0.00 | |
|
PepsiCo xStock | PEPX |
$138.31
$141.14
|
$139.19 | +0.74% | 329 PEPX | $45.85K | $0.00 | |
|
Azuro | AZUR |
$0.000831967
$0.000853267
|
$0.000834 | -3.4% | 54M AZUR | $45.42K | $0.00 | |
|
Hippo Protocol | HP |
$0.0087615
$0.0091935
|
$0.009031 | +0.13% | 5M HP | $45.25K | $0.00 | |
|
TrendX | XTTA |
$0.02695
$0.02739
|
$0.02704 | -0.26% | 1.7M XTTA | $45.24K | $0.00 | |
|
HoldCoin | HOLD |
$0.20355
$0.2082
|
$0.2053 | -0.29% | 220K HOLD | $45.14K | $0.00 | |
|
Oort | OORT |
$0.001585
$0.00213325
|
$0.00190475 | -9.37% | 23M OORT | $44.94K | $0.00 | |
|
|
SAMSUNG3L | SAMSUNG3L |
$0.73479
$0.88102
|
$0.85434 | +0.61% | 52K SAMSUNG3L | $44.82K | $0.00 | |
|
Agro Global Token | AGRO |
$0.0003836
$0.0003899
|
$0.0003863 | -1.15% | 115M AGRO | $44.50K | $0.00 | |
|
|
GRAM5L | GRAM5L |
$0.32128
$0.41907
|
$0.37306 | -10.15% | 119K GRAM5L | $44.47K | $0.00 | |
|
Splendor | SPLD |
$0.1673
$0.1698
|
$0.1681 | -1.7% | 263K SPLD | $44.26K | $0.00 | |
|
Niza Global | NIZA |
$0.0011625
$0.001191
|
$0.0011685 | -1.76% | 38M NIZA | $44.23K | $0.00 | |
|
Arbitrum Charts | ARCS |
$0.01101
$0.01122
|
$0.01111 | -1.24% | 4M ARCS | $44.04K | $0.00 | |
|
|
MRVL3S | MRVL3S |
$1.13756
$1.46665
|
$1.17518 | -10.3% | 37K MRVL3S | $43.70K | $0.00 | |
|
Trip Leverage Token | TLT |
$84.5
$86.45
|
$85.25 | -1.59% | 507 TLT | $43.22K | $152.03K |
Gate.io:
0.0001
%
|
|
|
NVDA3S | NVDA3S |
$0.37423
$0.43303
|
$0.38462 | -9.2% | 112K NVDA3S | $43.07K | $0.00 | |
|
ttogttog | ONTACT |
$0.015211
$0.015743
|
$0.015419 | +0.34% | 2.8M ONTACT | $43.06K | $0.00 | |
|
Metacade | MCADE |
$0.000784
$0.000803
|
$0.000786 | -0.38% | 54M MCADE | $42.82K | $0.00 | |
|
Lady Marian | MARIAN |
$0.000815
$0.001782
|
$0.000906 | -35.09% | 47M MARIAN | $42.77K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.