MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SafeMars Protocol | SMARS |
$0.0000000033
$0.0000000035
|
$0.0000000033 | -4.14% | 16T SMARS | $52.34K | $0.00 | |
|
Cypherium | CPH |
$0.002206
$0.002361
|
$0.002273 | -0.04% | 23M CPH | $52.27K | $0.00 | |
|
The Big Five | BFT |
$0.0008782
$0.0009603
|
$0.0008905 | -3.85% | 59M BFT | $52.24K | $0.00 | |
|
Basis Cash | BAC |
$60.845
$62.17
|
$61.725 | +1.3% | 845 BAC | $52.16K | $6.58K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Everton Fan Token | EFC |
$0.04887
$0.05124
|
$0.04912 | -1.29% | 1.1M EFC | $51.97K | $0.00 | |
|
unc | UNC |
$0.000625
$0.0007576
|
$0.0006428 | -14.11% | 81M UNC | $51.95K | $0.00 | |
|
The Black Table | MENSA |
$0.0013413
$0.0017909
|
$0.0014528 | -29.09% | 36M MENSA | $51.92K | $0.00 | |
|
BRL1 | BRL1 |
$0.1953
$0.1967
|
$0.196 | +0.15% | 264K BRL1 | $51.76K | $0.00 | |
|
Amnis Finance | AMI |
$0.001955
$0.002131
|
$0.002009 | -1.04% | 26M AMI | $51.49K | $0.00 | |
|
Analysoor | ZERO |
$0.0118665
$0.0156195
|
$0.012544 | -17.1% | 20M ZERO | $51.36K | $0.00 | |
|
Shido | SHIDO |
$0.0001011
$0.0001062
|
$0.0001045 | +2.35% | 490M SHIDO | $51.22K | $0.00 | |
|
Radiant | RXD |
$0.000074
$0.000077
|
$0.000074 | -1.33% | 687M RXD | $50.86K | $0.00 | |
|
Arm Tokenized bStocks | ARMB |
$279.71
$288.84
|
$284.03 | -0.92% | 179 ARMB | $50.82K | $0.00 | |
|
Philip Morris tokenized stock (xStock) | PMX |
$190.6
$212.11
|
$201.43 | +2.59% | 252 PMX | $50.79K | $0.00 | |
|
ProjectVex | VEX |
$0.002134
$0.00214
|
$0.002136 | 0 | 24M VEX | $50.46K | $0.00 | |
|
|
GE | GE |
$338.16
$344.78
|
$341.39 | -0.06% | 148 GE | $50.41K | $406.98K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
LEGENDARY HUMANITY | VIVI |
$0.0000733
$0.0000805
|
$0.0000734 | -9.15% | 677M VIVI | $49.71K | $0.00 | |
|
Gather | GAT |
$0.8487
$0.9776
|
$0.9115 | +0.43% | 55K GAT | $49.70K | $0.00 | |
|
Hivello | HVLO |
$0.0000857433
$0.0000863433
|
$0.0000861133 | +0.23% | 577M HVLO | $49.67K | $0.00 | |
|
Echelon Prime | PRIME |
$0.233275
$0.243875
|
$0.239975 | -3.32% | 207K PRIME | $49.58K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.