MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Arowana | ARW |
$0.07077
$0.09263
|
$0.07099 | -24.42% | 297K ARW | $21.10K | $0.00 | |
|
Handshake | HNS |
$0.001804
$0.00488
|
$0.00247 | +1.98% | 8.5M HNS | $21.08K | $0.00 | |
|
|
BSV5L | BSV5L |
$0.004232
$0.004509
|
$0.004368 | -3.39% | 4.8M BSV5L | $20.89K | $0.00 | |
|
|
GALFT | GALFT |
$0.9162
$0.9468
|
$0.9382 | -0.52% | 22K GALFT | $20.86K | $0.00 | |
|
MILLI | MILLI |
$0.000001213
$0.000001435
|
$0.000001399 | +12.19% | 15B MILLI | $20.84K | $0.00 | |
|
Macropod | AUDM |
$0.6988
$0.7011
|
$0.7006 | -0.11% | 29K AUDM | $20.62K | $0.00 | |
|
|
CFX3S | CFX3S |
$0.10734
$0.12101
|
$0.11599 | -2.18% | 178K CFX3S | $20.61K | $0.00 | |
|
myDid | SYL |
$0.00003765
$0.0000393
|
$0.00003822 | +4.88% | 538M SYL | $20.55K | $0.00 | |
|
Dynex | DNX |
$0.00533
$0.006349
|
$0.005807 | -11.97% | 3.5M DNX | $20.48K | $0.00 | |
|
|
TRUMP3S | TRUMP3S |
$0.039002
$0.044506
|
$0.039191 | -10.67% | 522K TRUMP3S | $20.44K | $0.00 | |
|
|
KAITO3L | KAITO3L |
$0.34143
$0.4475
|
$0.4437 | +14.78% | 46K KAITO3L | $20.44K | $0.00 | |
|
AstraZeneca xStock | AZNX |
$84.57
$86.61
|
$85.25 | +0.14% | 239 AZNX | $20.41K | $0.00 | |
|
Gamepad | GPAD |
$0.02948
$0.09999
|
$0.08842 | -18.86% | 230K GPAD | $20.37K | $0.00 | |
|
ONFA | OFT |
$0.1491
$0.16
|
$0.1574 | -4.88% | 129K OFT | $20.32K | $0.00 | |
|
|
KBHLD | KBHLD |
$6.469
$6.749
|
$6.519 | -6.89% | 3.1K KBHLD | $20.14K | $6.41K |
Gate.io:
0.0001
%
|
|
Coldstack | CLS |
$161.653
$175.453
|
$169.653 | +1.86% | 919K CLS | $20.09K | $8.49K |
Gate.io:
0.0001
%
|
|
|
AAPL3L | AAPL3L |
$1.58686
$1.67274
|
$1.58686 | -2.33% | 13K AAPL3L | $20.08K | $0.00 | |
|
Units.Network | UNIT0 |
$0.0110335
$0.0112215
|
$0.011106 | +0.56% | 1.8M UNIT0 | $20.01K | $0.00 | |
|
Artfi | ARTFI |
$0.0007672
$0.00092055
|
$0.0009202 | -1.36% | 22M ARTFI | $19.81K | $0.00 | |
|
Everdome | DOME |
$0.000002321
$0.000002376
|
$0.000002329 | -0.6% | 8.5B DOME | $19.77K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.