MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
RZTO | RZTO |
$0.00002177
$0.000028
|
$0.00002337 | -0.6% | 982M RZTO | $22.94K | $0.00 | |
|
|
BITBOARD | BITBOARD |
$0.000167
$0.0001721
|
$0.0001693 | -0.12% | 135M BITBOARD | $22.84K | $0.00 | |
|
YachtingVerse | YACHT |
$0.010325
$0.010371
|
$0.010357 | +0.23% | 2.2M YACHT | $22.84K | $0.00 | |
|
FluidTokens | FLDT |
$0.04186
$0.04405
|
$0.04257 | +0.26% | 535K FLDT | $22.78K | $0.00 | |
|
Bitget Wrapped BTC | BGBTC |
$65,056
$66,400
|
$65,632 | -1.02% | 0.35 BGBTC | $22.77K | $0.00 | |
|
|
IBM3S | IBM3S |
$0.9433
$1.1289
|
$1.12676 | +8.47% | 20K IBM3S | $22.63K | $0.00 | |
|
Financie Token | FNCT |
$0.0001548
$0.0001794
|
$0.0001714 | +3.19% | 132M FNCT | $22.62K | $0.00 | |
|
|
SAMSUNG3S | SAMSUNG3S |
$0.83982
$1.00661
|
$0.87694 | -7.37% | 26K SAMSUNG3S | $22.55K | $0.00 | |
|
|
TAPPROTOCOL | TAPPROTOCOL |
$0.09002
$0.09892
|
$0.09245 | -3.37% | 240K TAPPROTOCOL | $22.21K | $0.00 | |
|
Bitsolara | BTSLR |
$0.000008863
$0.000008882
|
$0.00000887 | -0.05% | 2.5B BTSLR | $22.04K | $0.00 | |
|
Paparazzi | PAPARAZZI |
$0.0002586
$0.0002595
|
$0.0002588 | 0 | 85M PAPARAZZI | $22.00K | $0.00 | |
|
|
BEAT3L | BEAT3L |
$0.01468
$0.02176
|
$0.02049 | +25.33% | 1.1M BEAT3L | $21.82K | $0.00 | |
|
Villain Pepe | VPEPE |
$0.02014
$0.0214
|
$0.02083 | +5.72% | 1M VPEPE | $21.79K | $0.00 | |
|
|
NEAR3S | NEAR3S |
$0.11159
$0.11946
|
$0.11378 | +5.32% | 191K NEAR3S | $21.77K | $0.00 | |
|
|
GRAM3L | GRAM3L |
$0.11282
$0.12715
|
$0.12178 | -8.64% | 179K GRAM3L | $21.74K | $0.00 | |
|
SubQuery Network | SQT |
$0.0001626
$0.000167
|
$0.0001652 | -0.66% | 131M SQT | $21.62K | $0.00 | |
|
MIU | MIU |
$0.0000000019
$0.000000002
|
$0.0000000019 | +1.56% | 11T MIU | $21.49K | $0.00 | |
|
|
BABA3L | BABA3L |
$0.17892
$0.19763
|
$0.19371 | -1.2% | 110K BABA3L | $21.36K | $0.00 | |
|
|
NOK3L | NOK3L |
$0.87939
$1.1658
|
$0.92232 | -14.01% | 23K NOK3L | $21.32K | $0.00 | |
|
Revuto | REVU |
$0.0016305
$0.00199
|
$0.0019805 | +15.12% | 11M REVU | $21.13K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.