VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data is lagging: last update 3 min ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Four | FORM |
$0.261309
$0.2809
|
$0.274327 | 25M FORM | +2.38% | -16.17% | -15.79% | +89.67% | +103.85% | |
|
AInalyst by Virtuals | AIN |
$0.0660737
$0.0733998
|
$0.0707359 | 25M AIN | +4.21% | +54.17% | +140.06% | +12.57% | +26.91% | |
|
Foxy | FOXY |
$0.0000734
$0.00007838
|
$0.00007351 | 25M FOXY | +19.93% | -58.91% | -69.94% | +33.47% | +725.45% | |
|
Eesee | ESE |
$0.0097902
$0.0104997
|
$0.0098258 | 25M ESE | -0.44% | +6.2% | +3.22% | -16.56% | -25.73% | |
|
The Protocol | THE |
$0.068217
$0.073873
|
$0.072702 | 26M THE | +17.16% | +7.95% | -3.49% | -30.43% | -68.63% | |
|
WrappedXTM | WXTM |
$0.0005131
$0.00068
|
$0.0005521 | 26M WXTM | +14.29% | +128.12% | +83.28% | +18.16% | -74.3% | |
|
Enso | ENSO |
$0.8405
$0.883533
|
$0.860387 | 26M ENSO | +10.6% | +21.8% | +3.2% | +54.34% | +37.57% | |
|
Global Dollar | USDG |
$0.99845
$1.00052
|
$1.00025 | 26M USDG | +1.6% | +6.52% | -40.72% | +177.12% | +532.3% | |
|
OpenVPP | OVPP |
$0.001824
$0.00241
|
$0.002227 | 26M OVPP | +1.38% | +1.86% | -3.86% | -14.11% | -76.09% | |
|
Hookr.fun | HOOKR |
$0.007827
$0.0192775
|
$0.016267 | 26M HOOKR | +3.16% | +13.37% | +40.09% | +11.49% | ||
|
Artfi | ARTFI |
$0.0006978
$0.0007465
|
$0.00070085 | 26M ARTFI | +1.06% | +14.97% | -17.38% | +340.01% | +56.09% | |
|
Orbio | ORBIO |
$0.00418
$0.0088885
|
$0.005223 | 26M ORBIO | +3.85% | +124.22% | +499.64% | |||
|
Rabi Protocol | RABI |
$0.0000415
$0.0000529
|
$0.0000468 | 26M RABI | -1.08% | -63.77% | -84.34% | +68.01% | +130.93% | |
|
MiL.k | MLK |
$0.0345233
$0.0356567
|
$0.03542 | 26M MLK | +1.8% | -2.67% | -6.55% | +176.11% | -23.75% | |
|
corn | CORN |
$0.02509
$0.0257
|
$0.0255833 | 26M CORN | +1.04% | +17.83% | +38.89% | -15.48% | +5.82% | |
|
ALEX Lab | ALEX |
$0.00350393
$0.00408633
|
$0.0038993 | 27M ALEX | +3.05% | -3.09% | -23.03% | -20.18% | -53.52% | |
|
Baseline | B |
$0.124064
$0.132853
|
$0.127588 | 27M B | +3% | +54.52% | +54.34% | -21.45% | -51.92% | |
|
Arcium | ARX |
$0.124336
$0.127953
|
$0.126368 | 27M ARX | +5.07% | -13.18% | -27.43% | -29.45% | -33.65% | |
|
Klip AI | KLIP |
$0.002115
$0.002459
|
$0.002449 | 27M KLIP | -5.35% | -0.84% | +3.42% | +14.7% | +60.13% | |
|
Prom | PROM |
$4.38659
$5.46141
|
$4.52646 | 27M PROM | -0.91% | +13.64% | +17.23% | -56.16% | +625.47% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.