T
The Protocol — Live Price, Open Interest & Funding
THEThe Protocol (THE) is a meme cryptocurrency tracked by JustScreener. It is currently trading at $0.070551, down 1.42% over the last 24 hours. The 24-hour range has stretched from $0.06922 to $0.07422. 24-hour volume reached 39M THE (~$2.77M), with total turnover of $2.78M. Open interest on perpetual futures sits at 50M THE ($3.55M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0073%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $70.55M, with a circulating supply of 1B THE out of a maximum of 1B THE. The Protocol launched in 2023. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.07071 | $1.8M | +0.005% |
| Bybit | $0.07047 | $182K | +0.0185% |
| KuCoin | $0.0708 | $45K | +0.005% |
| BingX | $0.0705 | $60K | — |
| Bitget | $0.07065 | $181K | +0.005% |
| MEXC | $0.07071 | $111K | +0.005% |
| Gate | $0.0703 | $28K | +0.005% |
THE technical analysis
as of 25.08.2026 22:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 50M THE ($3.55M)
- OI change
- 0.00% 1h +0.01% 24h
- OI / 24h turnover
- 1.28
- Where OI sits
- Binance 51.3%, KuCoin 24.2%, Bitget 10.5%
- Turnover · 24h
- $2.78M
- Volume · 24h
- 39M THE ($2.77M)
- Fully diluted market cap
- $70.55M
- Circulating supply
- 1B THE
- Total supply
- 1B THE
- Max. supply
- 1B THE
Profile
- Type
- Token
- Category
- Meme
- Date Launched
- 05 Jan 2023
Links
Funding rate The Protocol
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where The Protocol positions were built
- 0.07432542 1.0%
- 0.07371625 0.2%
- 0.07310708 3.3%
- 0.07249792 7.4%
- 0.07188875 7.4%
- 0.07127958 11.1%
- 0.07067042 8.9%
- 0.07006125 23.7%
- 0.06945208 8.8%
- 0.06884292 3.6%
- 0.06823375 1.2%
- 0.06762458 0.9%
- 0.06701542 3.2%
- 0.06640625 1.8%
- 0.06579708 0.0%
- 0.06518792 0.4%
- 0.06457875 4.9%
- 0.06396958 4.8%
- 0.06336042 2.3%
- 0.06275125 1.4%
- 0.06214208 0.1%
- 0.06153292 0.3%
- 0.06092375 1.7%
- 0.06031458 1.5%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.07006125. Built by: KuCoin 45%, Binance 33%, Bitget 11%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
The Protocol Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.07071 | +0.04% | $0.0706 | 26M | $1.8M | +0.005% |
| Bybit | $0.07047 | -0.30% | — | 4.3M | $182K | +0.0185% |
| KuCoin | $0.0708 | +0.17% | — | 12M | $45K | +0.005% |
| BingX | — | — | $0.0705 | — | $60K | — |
| Bitget | $0.07065 | -0.04% | — | 5.3M | $181K | +0.005% |
| MEXC | $0.07071 | +0.04% | $0.07062 | 2.1M | $111K | +0.005% |
| Gate | $0.0703 | -0.54% | $0.07015 | 651K | $28K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of The Protocol (THE)?
- The Protocol (THE) is currently trading at $0.070551 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is THE traded?
- The Protocol (THE) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the THE funding rate now?
- Average THE funding across 6 exchanges is +0.0073% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the THE open interest now?
- Total THE open interest across our tracked venues is 50M (~$3.55M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on THE price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.