VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 30 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Creo Engine | CREO |
$0.000603433
$0.0006603
|
$0.000610067 | 159M CREO | +1.32% | +2.94% | +21.41% | -0.22% | +3.39% | |
|
OPEN Ticketing Ecosystem | OPN |
$0.0530979
$0.0571586
|
$0.0541536 | 161M OPN | +12.49% | +12.71% | +80.23% | +126.6% | -77.47% | |
|
Puffer Finance | PUFFER |
$0.015305
$0.0170625
|
$0.0157388 | 161M PUFFER | +4.05% | -52.81% | -56.94% | +122.11% | +366.61% | |
|
Celestia | TIA |
$0.344159
$0.375159
|
$0.353649 | 161M TIA | +20.41% | +4.32% | +16.82% | +42.31% | +121.78% | |
|
Orchid | OXT |
$0.00739867
$0.00816833
|
$0.007822 | 161M OXT | +8.51% | +8.14% | +41.51% | +96.84% | +16.29% | |
|
|
GAME2 | GAME2 |
$0.000834
$0.00088895
|
$0.00084405 | 161M GAME2 | -1.85% | -1.5% | +31.58% | +23.5% | +4.5% | |
|
AIAV | AIAV |
$0.000573
$0.001331
|
$0.000749 | 161M AIAV | +7.25% | +207.14% | +181.5% | +23.48% | +18.14% | |
|
Jito | JTO |
$0.3919
$0.464981
|
$0.414207 | 162M JTO | +28.19% | +52.62% | +177.89% | +28.11% | +77.26% | |
|
Coin98 | C98 |
$0.0141377
$0.01492
|
$0.0143585 | 162M C98 | +38.15% | +48.12% | +52.53% | +8% | -26.65% | |
|
GAMEE | GMEE |
$0.00129228
$0.00138308
|
$0.00130732 | 163M GMEE | +0.04% | -14.8% | -17.99% | -24.03% | +2.95% | |
|
|
BITBOARD | BITBOARD |
$0.00007463
$0.0000807
|
$0.0000765 | 167M BITBOARD | +0.9% | +20.92% | +35.22% | -2.69% | -21.96% | |
|
Nietzschean Penguin | PENGUIN |
$0.00084255
$0.00166635
|
$0.0009531 | 169M PENGUIN | +12.88% | +124.92% | +143.21% | -48.26% | -31.88% | |
|
Stacks | STX |
$0.259273
$0.28144
|
$0.263942 | 169M STX | +5.13% | -22.53% | +8.18% | -29.89% | +288.67% | |
|
Aptos | APT |
$0.572088
$0.619753
|
$0.57965 | 170M APT | +11.94% | -38.37% | -43.73% | +110.02% | +308.66% | |
|
Tensor | TNSR |
$0.0345333
$0.0361707
|
$0.0349288 | 170M TNSR | +7.18% | +20.91% | +21% | +19.85% | -9.54% | |
|
Lido DAO | LDO |
$0.375281
$0.404875
|
$0.384573 | 171M LDO | +7.7% | +8.87% | +45.38% | +39.09% | -69% | |
|
OneFootball | OFC |
$0.00832575
$0.00892713
|
$0.008492 | 171M OFC | +5.03% | +3.74% | +28.71% | -17.7% | -43.93% | |
|
Fefer | FEFER |
$0.00031
$0.0004977
|
$0.0004178 | 171M FEFER | -2.33% | -4.54% | -3.29% | -8.29% | +71.71% | |
|
Xterio | XTER |
$0.0093298
$0.009698
|
$0.009447 | 172M XTER | +7.14% | +5.41% | +39.55% | +139.37% | +53.56% | |
|
|
SAYLORMOON | SAYLORMOON |
$0.0011805
$0.0033175
|
$0.001511 | 173M SAYLORMOON | +0.75% | +46.45% | +169.65% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.