Nietzschean Penguin — Live Price, Open Interest & Funding
#1330 PENGUIN
$0.0021984
-10%
Nietzschean Penguin (PENGUIN) is a meme cryptocurrency ranked #1330 by market capitalisation. It is currently trading at $0.0021984, down 10% over the last 24 hours. The 24-hour range has stretched from $0.0021948 to $0.0025316. 24-hour volume reached 108M PENGUIN (~$236.91K), with total turnover of $237.33K. Market capitalisation is $2.20M, with a circulating supply of 1B PENGUIN out of a maximum of 1B PENGUIN. Nietzschean Penguin launched in 2026. Live data is aggregated from 5 major exchanges including Bybit, BingX, Bitget.
PENGUIN
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$2.20M
Volume 24h
108M PENGUIN
Open Interest
$0.00
Turnover 24h
$237.33K
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $0.002208 | $115K | — |
| BingX | $0.002205 | $34K | — |
| Bitget | $0.00219 | $7.1K | — |
| MEXC | $0.002194 | $65K | — |
| Gate | $0.002195 | $17K | — |
Price changes
Price per Hour
-0.66%
-$0.0000148
Price within 12 Hours
-7.19%
-$0.0001718
Price within 24 Hours
-10%
-$0.0002462
Price per Week
-21.48%
-$0.00062543
Price per Month
-11.76%
-$0.0003046
Key data
- Open interest
- 0 PENGUIN ($0.00)
- Turnover · 24h
- $237.33K
- Volume · 24h
- 108M PENGUIN ($236.91K)
- Fully diluted market cap
- $2.20M
- Circulating supply
- 1B PENGUIN
- Total supply
- 1B PENGUIN
- Max. supply
- 1B PENGUIN
$0.0021948
$0.0025316
Profile
- Rank
- #1330
- Type
- Token
- Category
- Meme
- Date Launched
- 24 Jan 2026
Contract Addresses
· 0
Nietzschean Penguin Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Bybit | — | $0.002208 | — | $115K | — |
| BingX | — | $0.002205 | — | $34K | — |
| Bitget | — | $0.00219 | — | $7.1K | — |
| MEXC | — | $0.002194 | — | $65K | — |
| Gate | — | $0.002195 | — | $17K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Nietzschean Penguin (PENGUIN)?
- Nietzschean Penguin (PENGUIN) is currently trading at $0.0021984 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is PENGUIN traded?
- Nietzschean Penguin (PENGUIN) is currently tracked across 5 exchanges: Bybit, BingX, Bitget, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the PENGUIN funding rate now?
- No live funding data is available for PENGUIN yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the PENGUIN open interest now?
- Open interest data is not yet available for PENGUIN on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on PENGUIN price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.