VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 76 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MerlinSwap | MP |
$55.165
$56.865
|
$56.085 | 22K MP | +1.42% | +53.52% | +58.69% | +6.54% | -58.27% | |
|
|
EWH | EWH |
$22.691
$23.41
|
$23.103 | 23K EWH | -3.8% | -49.66% | -49.28% | |||
|
NASDEX | NSDX |
$0.002324
$0.002352
|
$0.002335 | 23K NSDX | +7.95% | +53.96% | -55.02% | |||
|
Sovrun | SOVRN |
$0.0011689
$0.0011689
|
$0.0011689 | 23K SOVRN | -86.9% | -27.15% | ||||
|
Hanmi Semiconductor Co Ltd (Derivatives) | HANMI |
$150.038
$162.822
|
$159.93 | 24K HANMI | +0.37% | +6.44% | +33.97% | +81.22% | ||
|
|
ORDI3S | ORDI3S |
$0.33818
$0.40375
|
$0.36957 | 24K ORDI3S | -0.75% | +6.72% | +78.81% | +39.72% | ||
|
Cryowar | CWAR |
$0.0006618
$0.0006644
|
$0.0006618 | 24K CWAR | -46.76% | -46.76% | -81.98% | -77.81% | ||
|
Bitune | TUNE |
$0.001199
$0.0012441
|
$0.001199 | 24K TUNE | +523.91% | |||||
|
|
XPD3L | XPD3L |
$0.14401
$0.16176
|
$0.15147 | 25K XPD3L | +6.08% | +108.16% | +149.05% | +185.58% | +47.75% | |
|
Huobi | HT |
$0.10861
$0.1175
|
$0.11094 | 25K HT | -0.4% | -11.71% | -31.93% | +466.53% | +397.17% | |
|
|
QQQ3L | QQQ3L |
$1.1328
$1.16968
|
$1.14857 | 25K QQQ3L | +5.87% | +12.49% | +97.81% | +554.6% | -49.8% | |
|
Nicaraguan Córdoba | NIO |
$4.229
$4.418
|
$4.332 | 25K NIO | +0.86% | -68.55% | ||||
|
|
BABA3L | BABA3L |
$0.17115
$0.19059
|
$0.17897 | 26K BABA3L | +1.05% | +256.64% | +367.98% | +50.57% | ||
|
Alchemix | ALCX |
$2.182
$2.219
|
$2.189 | 26K ALCX | -0.02% | -1.24% | +2.33% | -18.05% | -83.35% | |
|
Braintrust | BTRST |
$0.05593
$0.05947
|
$0.05947 | 26K BTRST | -4.93% | +102.35% | +27.18% | +498.81% | +315.97% | |
|
3space Art | PACE |
$0.001265
$0.0013
|
$0.001265 | 26K PACE | -35.66% | +9.28% | ||||
|
Railgun | RAIL |
$1.9622
$2.1958
|
$2.0465 | 27K RAIL | -0.98% | -3.35% | -3.98% | +2.52% | -25.32% | |
|
Reign of Terror | REIGN |
$0.00057404
$0.000581
|
$0.00057404 | 27K REIGN | +40.82% | -31.88% | +31.93% | |||
|
|
AAPL3S | AAPL3S |
$0.2718
$0.27783
|
$0.27735 | 27K AAPL3S | -1.56% | -41.45% | -40.21% | +44.66% | ||
|
Kuaishou Technology (Derivatives) | KUAISHOU |
$4.17025
$4.339
|
$4.30325 | 27K KUAISHOU | -0.77% | +319.76% | +403.39% | -75.9% | -1.69% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.