M
MerlinSwap — Live Price, Open Interest & Funding
MPMerlinSwap (MP) is a defi cryptocurrency tracked by JustScreener. It is currently trading at $61.055, up 8.01% over the last 24 hours. The 24-hour range has stretched from $57.33 to $62.42. 24-hour volume reached 18K MP (~$1.10M), with total turnover of $1.10M. Open interest on perpetual futures sits at 8.1K MP ($495.36K), reflecting the size of leveraged positions still open. Average funding rate across 2 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $192.32B, with a circulating supply of 3.2B MP out of a maximum of 21B MP. MerlinSwap launched in 2019. Live data is aggregated from 3 major exchanges including KuCoin, Bitget, Gate.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| KuCoin | $61.13 | $965K | +0.01% |
| Bitget | $60.98 | $134K | 0 |
| Gate | $0.0001217 | $7.7K | — |
MP technical analysis
as of 26.08.2026 14:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 8.1K MP ($495.36K)
- OI change
- +0.09% 1h +0.23% 24h
- OI / 24h turnover
- 0.45
- Where OI sits
- KuCoin 54.8%, Bitget 45.2%
- Turnover · 24h
- $1.10M
- Volume · 24h
- 18K MP ($1.10M)
- Fully diluted market cap
- $192.32B
- Circulating supply
- 3.2B MP
- Total supply
- 21B MP
- Max. supply
- 21B MP
Profile
- Type
- Token
- Category
- DeFi
- Date Launched
- 13 Sep 2019
Links
Funding rate MerlinSwap
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where MerlinSwap positions were built
- 61.8138 7.1%
- 61.4613 0.0%
- 61.1088 1.4%
- 60.7563 7.0%
- 60.4038 12.2%
- 60.0513 3.9%
- 59.6988 3.5%
- 59.3463 11.5%
- 58.9938 1.5%
- 58.2888 0.6%
- 57.9363 1.0%
- 57.5838 13.0%
- 57.2313 25.9%
- 56.8788 3.1%
- 56.5263 0.9%
- 56.1738 0.1%
- 55.8213 0.7%
- 55.4688 2.0%
- 55.1163 2.3%
- 54.7638 0.2%
- 54.4113 0.0%
- 53.7063 2.3%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 57.2313. Built by: KuCoin 97%, Bitget 3%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
MerlinSwap Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| KuCoin | $61.13 | — | — | 4.4K | $965K | +0.01% |
| Bitget | $60.98 | — | — | 3.7K | $134K | 0 |
| Gate | — | — | $0.0001217 | — | $7.7K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of MerlinSwap (MP)?
- MerlinSwap (MP) is currently trading at $61.055 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is MP traded?
- MerlinSwap (MP) is currently tracked across 3 exchanges: KuCoin, Bitget, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the MP funding rate now?
- Average MP funding across 2 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the MP open interest now?
- Total MP open interest across our tracked venues is 8.1K (~$495.36K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on MP price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.