M
MerlinSwap — Live Price, Open Interest & Funding
MPMerlinSwap (MP) is a defi cryptocurrency tracked by JustScreener. It is currently trading at $38.5817, down 2.19% over the last 24 hours. The 24-hour range has stretched from $37.7815 to $39.5497. 24-hour volume reached 49K MP (~$1.88M), with total turnover of $1.88M. Open interest on perpetual futures sits at 31K MP ($1.21M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0213%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $121.53B, with a circulating supply of 3.2B MP out of a maximum of 21B MP. MerlinSwap launched in 2019. Quotes shown here come from 6 exchanges, including Bybit, OKX, Bitget.
Get notified when MP crosses your mark
Target price alerts you when MP crosses your mark. The price and open interest screeners watch MP together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Bybit | $38.77 | $15.5K |
| OKX | $38.46 | $185.2K |
| Bitget | $38.64 | $832.0K |
| KuCoin | $38.63 | $799.4K |
| HTX | $38.59 | $21.6K |
| Gate | $38.4 | $31.2K |
Scroll sideways — the exchange stays in place
MP technical analysis
as of 22.10.2026 23:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
MP exchange announcements
last 30 days- Futures listing New listing: Listing of MPUSDT on Bybit TradFi Perpetual on Oct 9, 2026, 11:00AM UTC
What exchanges announced about this coin over the last 30 days. The list shows proximity in time, not the cause of a price move. All exchange announcements
Price changes
- Price per Hour
- -0.07% -$0.0267
- Price within 12 Hours
- -0.14% -$0.0537
- Price within 24 Hours
- -2.19% -$0.868
- Price per Week
- -6.96% -$2.8967
- Price per Month
- -23.98% -$12.2167
Key data
- Open interest
- 31K MP ($1.21M)
- OI change
- +0.02% 1h +0.32% 24h
- OI / 24h turnover
- 0.64
- Where OI sits
- Bitget 74.2%, KuCoin 11.2%, OKX 10.4%
- Volume and turnover · 24h
- 49K MP ($1.88M)
- Fully diluted market cap
- $121.53B
- Circulating supply
- 3.2B MP
- Total supply
- 21B MP
- Max. supply
- 21B MP
Profile
- Type
- Token
- Category
- DeFi
- Date Launched
- 13 September 2019
0x4a48a334…e7bd2cfc
Links
Funding rate MerlinSwap
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where MerlinSwap positions were built
Show all levels (24)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 39.5960. Built by: Bitget 85%, OKX 7%, Gate 4%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
MerlinSwap Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Bybit | $38.77 | +0.41% | — | 706 | $15.5K |
| OKX | $38.46 | -0.39% | — | 3.3K | $185.2K |
| Bitget | $38.64 | +0.08% | — | 23K | $832.0K |
| KuCoin | $38.63 | +0.05% | — | 3.5K | $799.4K |
| HTX | $38.59 | -0.05% | — | 138 | $21.6K |
| Gate | $38.4 | -0.54% | — | 453 | $31.2K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of MerlinSwap (MP)?
MerlinSwap (MP) is currently trading at $38.5817. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is MP traded?
MerlinSwap (MP) is currently tracked across 6 exchanges: Bybit, OKX, Bitget, KuCoin, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the MP funding rate now?
Average MP funding across 6 exchanges is +0.0213% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
What is the MP open interest now?
Total MP open interest across our tracked venues is 31K (~$1.21M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on MP price, OI or funding moves?
JustScreener scans all 7,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.