VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 86 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOPR Token | HOPR |
$0.01016
$0.01888
|
$0.01168 | 34K HOPR | +0.55% | +7.53% | +338.19% | |||
|
Alpaca City | ALPA |
$0.008777
$0.009311
|
$0.008777 | 34K ALPA | -22.19% | +141.2% | ||||
|
SaucerSwap | SAUCE |
$0.01342
$0.013605
|
$0.013445 | 34K SAUCE | -19.11% | -64.76% | -64.17% | -25.33% | ||
|
|
JD | JD |
$28.1407
$29.0957
|
$28.4823 | 34K JD | +3.49% | -1.17% | +253.93% | +87.87% | ||
|
Kyuzo's Friends | KO |
$88.6983
$90.3083
|
$89.1333 | 35K KO | -0.06% | +6.34% | +10.19% | +0.8% | +101.17% | |
|
WingRiders | WRT |
$0.004187
$0.004418
|
$0.004228 | 36K WRT | +40.09% | +229.27% | -79.89% | |||
|
|
PENGU3S | PENGU3S |
$0.24656
$0.31022
|
$0.30095 | 36K PENGU3S | +0.67% | +22.14% | +149.4% | |||
|
|
TSM3S | TSM3S |
$0.71927
$0.75023
|
$0.72023 | 36K TSM3S | -1.04% | +20.73% | +49.67% | +27.7% | -39.44% | |
|
|
LUNAI | LUNAI |
$0.005424
$0.005653
|
$0.0055 | 37K LUNAI | +0.69% | +2.57% | +277.81% | +276.68% | -12.76% | |
|
|
OPN1 | OPN1 |
$0.00005462
$0.00005462
|
$0.00005462 | 37K OPN1 | -71.96% | -77.41% | ||||
|
|
SLV3L | SLV3L |
$0.06555
$0.07327
|
$0.07177 | 37K SLV3L | -0.58% | +130.28% | +356.06% | +19.83% | +26.61% | |
|
IMO | IMO |
$0.4784
$0.4907
|
$0.4831 | 38K IMO | -0.73% | -4.52% | +2.08% | +20.26% | +0.06% | |
|
Fire Protocol | FIRE |
$0.0005335
$0.0005715
|
$0.0005437 | 38K FIRE | -4.58% | -19.63% | +87.45% | -73.92% | -56.35% | |
|
Celsius | CEL |
$0.01096
$0.01205
|
$0.01118 | 39K CEL | -2.1% | +254.21% | -73.62% | +95.75% | -89.86% | |
|
handle.fi | FOREX |
$0.0008575
$0.000859
|
$0.0008576 | 39K FOREX | +31.61% | +167.1% | +283.88% | |||
|
Tottenham Hotspur Fan Token | SPURS |
$0.05402
$0.05588
|
$0.05492 | 39K SPURS | -3.17% | -51.69% | -44.01% | -15.21% | -15.85% | |
|
|
SPY3S | SPY3S |
$0.53051
$0.54319
|
$0.54319 | 39K SPY3S | -6.06% | -2.29% | +5.23% | +403.09% | -50.77% | |
|
|
APT3S | APT3S |
$0.24404
$0.2877
|
$0.27979 | 39K APT3S | +0.2% | +9.68% | +102.64% | -6.62% | -49.66% | |
|
Palcoin Ventures | PALCOIN |
$0.01547
$0.01713
|
$0.01663 | 40K PALCOIN | +50.79% | +153.76% | +80.96% | -83.98% | ||
|
|
LIGHTER | LIGHTER |
$3.463
$3.912
|
$3.599 | 40K LIGHTER | -0.08% | +86.84% | +140.9% | -43.76% | +24.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.