VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 60 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MSFT3S | MSFT3S |
$0.35991
$0.37701
|
$0.37052 | 68K MSFT3S | +3.92% | +136.17% | +345.52% | +707.31% | -76.83% | |
|
|
MAG7SSI | MAG7SSI |
$0.46925
$0.5646
|
$0.503 | 69K MAG7SSI | -2.6% | -11.03% | -13.68% | +52.57% | -53.46% | |
|
AIVille Governance Token | AIV |
$0.001498
$0.001556
|
$0.001498 | 70K AIV | +8.19% | -38.83% | +40.73% | +593.01% | +340.79% | |
|
|
MUU3L | MUU3L |
$0.73102
$0.91542
|
$0.91494 | 72K MUU3L | +0.42% | +174.09% | +696.4% | -5.64% | -8.41% | |
|
TrendX | XTTA |
$0.02006
$0.02101
|
$0.02021 | 72K XTTA | +1.15% | -21.9% | +0.02% | +37.41% | ||
|
Ballswap | BSP |
$41.6943
$43.8147
|
$41.9683 | 72K BSP | +8.73% | +23.39% | +40.22% | -5.47% | -16.23% | |
|
Dyor | DYOR |
$0.00005513
$0.00005513
|
$0.00005513 | 73K DYOR | -88.48% | |||||
|
Kuaishou Technology (Derivatives) | KUAISHOU |
$4.22525
$4.48925
|
$4.47125 | 74K KUAISHOU | +13.79% | +265.76% | -75.9% | -1.69% | ||
|
|
LIT3L | LIT3L |
$0.30441
$0.41633
|
$0.34597 | 74K LIT3L | +11.13% | +98.16% | +416.58% | +14.44% | ||
|
|
UNITREE3S | UNITREE3S |
$2.3694
$2.6894
|
$2.6105 | 74K UNITREE3S | +0.74% | +11.82% | -40.57% | |||
|
|
CRV3L | CRV3L |
$0.021188
$0.027485
|
$0.02631 | 75K CRV3L | +1.86% | +0.09% | -21.31% | -62.07% | -80.19% | |
|
|
PLIAN | PLIAN |
$0.000306
$0.00030762
|
$0.000306 | 75K PLIAN | +20.99% | -90.26% | +554.07% | |||
|
Archway | ARCH |
$0.0004318
$0.0004354
|
$0.0004318 | 76K ARCH | +80.5% | +212.08% | ||||
|
MetFi | METFI |
$0.00846
$0.009509
|
$0.0089 | 76K METFI | +8.35% | +405.47% | +428.64% | -41.81% | ||
|
Bityuan | BTY |
$0.0251
$0.0255
|
$0.02538 | 76K BTY | +2.24% | -11.62% | -43.85% | -75.7% | -69.67% | |
|
KiloEx | KILO |
$0.003166
$0.003225
|
$0.003168 | 77K KILO | -6.25% | -6.6% | -68.98% | |||
|
Quant | QNT |
$58.765
$61.8239
|
$60.7891 | 79K QNT | +0.16% | +45.99% | +119.02% | -39.8% | -39.27% | |
|
Luckycoin | LKY |
$0.013
$0.017
|
$0.013 | 79K LKY | -66.9% | |||||
|
|
QQQ3S | QQQ3S |
$0.45042
$0.46563
|
$0.45805 | 79K QQQ3S | -7.12% | -19.33% | -12.48% | +163.91% | -10.48% | |
|
Imaginary Ones | BUBBLE |
$0.00009504
$0.0000999
|
$0.00009504 | 81K BUBBLE | -72.61% | -64.05% | -65.74% | -9.8% | +19.81% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.