Q
Quant — Live Price, Open Interest & Funding
#37 QNTQuant (QNT) is a infrastructure cryptocurrency ranked #37 by market capitalisation. It is currently trading at $210.743, down 5.01% over the last 24 hours. The 24-hour range has stretched from $200.529 to $230.301. 24-hour volume reached 2.4M QNT (~$496.52M), with total turnover of $496.06M. Open interest on perpetual futures sits at 431K QNT ($90.74M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is -0.0334%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $3.07B, with a circulating supply of 15M QNT out of a maximum of 15M QNT. Quant launched in 2018. Quotes shown here come from 8 exchanges, including Binance, Bybit, Bitget.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $210.54 | $214.2M | -0.0449% |
| Bybit | $210.41 | $59.4M | -0.0318% |
| Bitget | $210.4 | $26.8M | -0.0365% |
| KuCoin | $210.52 | $12.2M | -0.035% |
| MEXC | $210.56 | $112.7M | -0.0447% |
| HTX | $211.52 | $422.1K | +0.01% |
| Gate | $210.4 | $8.4M | -0.0508% |
| BingX | $210.87 | $1.4M | — |
Scroll sideways — the exchange stays in place
QNT technical analysis
as of 14.10.2026 01:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.26% $0.542
- Price within 12 Hours
- +2.57% $5.28
- Price within 24 Hours
- -5.01% -$11.102
- Price per Week
- -20.93% -$55.546
- Price per Month
- +238.66% $147.8868
Key data
- Open interest
- 431K QNT ($90.74M)
- OI change
- -0.01% 1h +0.07% 24h
- OI / 24h turnover
- 0.18
- Where OI sits
- Binance 38.8%, MEXC 29.1%, KuCoin 10.2%
- Turnover · 24h
- $496.06M
- Volume · 24h
- 2.4M QNT ($496.52M)
- Fully diluted market cap
- $3.07B
- Circulating supply
- 15M QNT
- Total supply
- 15M QNT
- Max. supply
- 15M QNT
Profile
- Rank
- #37
- Type
- Token
- Category
- Infrastructure
- Date Launched
- 10 Aug 2018
0x4a220e60…48254675
Links
Funding rate Quant
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Quant positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 241.55. Built by: KuCoin 43%, MEXC 43%, Binance 9%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Quant Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $210.54 | +0.01% | $210.74 | 167K | $214.2M | -0.0449% |
| Bybit | $210.41 | -0.05% | $210.58 | 43K | $59.4M | -0.0318% |
| Bitget | $210.4 | -0.06% | $210.74 | 44K | $26.8M | -0.0365% |
| KuCoin | $210.52 | 0.00% | $210.732 | 44K | $12.2M | -0.035% |
| MEXC | $210.56 | +0.02% | $211.16 | 125K | $112.7M | -0.0447% |
| HTX | $211.52 | +0.48% | $211.14 | 162 | $422.1K | +0.01% |
| Gate | $210.4 | -0.06% | $210.83 | 6.6K | $8.4M | -0.0508% |
| BingX | — | — | $210.87 | — | $1.4M | — |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Quant (QNT)?
Quant (QNT) is currently trading at $210.743. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is QNT traded?
Quant (QNT) is currently tracked across 8 exchanges: Binance, Bybit, Bitget, KuCoin, MEXC, HTX, Gate, BingX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the QNT funding rate now?
Average QNT funding across 7 exchanges is −0.0334% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
What is the QNT open interest now?
Total QNT open interest across our tracked venues is 431K (~$90.74M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on QNT price, OI or funding moves?
JustScreener scans all 7,300+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.