VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 96 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrossFi | XFI |
$0.008605
$0.01211
|
$0.0092765 | 921K XFI | -8.07% | -35.43% | -40.65% | -0.43% | +27.36% | |
|
|
OPENEDEN | OPENEDEN |
$0.0562
$0.0608
|
$0.0584 | 941K OPENEDEN | -0.23% | +2.66% | +6.34% | -34.68% | +19.25% | |
|
Youclout | YCT |
$0.00013932
$0.00014291
|
$0.00013932 | 943K YCT | +498.47% | +47.88% | -61.12% | -89.09% | ||
|
Rocket Pool | RPL |
$1.58126
$1.6618
|
$1.60418 | 944K RPL | +0.66% | +45.51% | -3% | -46.22% | -16.43% | |
|
Voxto | VXT |
$0.008348
$0.008705
|
$0.008418 | 944K VXT | -0.32% | -27.74% | -16.13% | +77.05% | +94.89% | |
|
I.R.I.S by Virtuals | IRIS |
$0.0001598
$0.0001684
|
$0.0001603 | 957K IRIS | -4.15% | +119.98% | +3.62% | -69.22% | ||
|
PVPFUN | PVP |
$0.01601
$0.01698
|
$0.01633 | 960K PVP | -1.45% | -7.04% | -11.71% | -24.49% | -69.15% | |
|
Gemini Dollar | GUSD |
$0.9984
$0.9992
|
$0.9991 | 971K GUSD | +8.67% | +207.59% | +225.57% | -78.92% | -21.29% | |
|
Port3 Network | PORT3 |
$0.0006337
$0.0006566
|
$0.000648 | 974K PORT3 | -22.38% | -40.81% | -27.3% | -88.97% | +59.3% | |
|
OrdinalsBot | TRIO |
$0.009207
$0.011004
|
$0.009207 | 976K TRIO | -0% | -2.81% | -15.41% | +49.79% | -69.39% | |
|
Voxies | VOXEL |
$0.003451
$0.003805
|
$0.00346 | 994K VOXEL | -2.84% | -21% | -58.57% | -88.05% | ||
|
ONINO | ONI |
$0.005623
$0.005751
|
$0.005647 | 1M ONI | +1.95% | -17.28% | -53.18% | +8.79% | -75.06% | |
|
|
XAU5S | XAU5S |
$0.89192
$1.02459
|
$1.01305 | 1M XAU5S | -7.5% | -1.15% | +0.25% | +6.43% | +208.56% | |
|
|
AAVE3L | AAVE3L |
$0.81546
$0.9194
|
$0.87169 | 1M AAVE3L | +6.59% | +29.63% | +8.97% | -80.82% | +560.19% | |
|
Mexican Peso | MXN |
$0.05579
$0.0559
|
$0.0558 | 1M MXN | -0.45% | -2.72% | +0.74% | +1.15% | -14.01% | |
|
Resistance Dog | REDO |
$0.064985
$0.080125
|
$0.06567 | 1M REDO | -5.54% | -5.9% | -2.35% | +25.49% | +67.3% | |
|
Brainedge | LEARN |
$0.009848
$0.010078
|
$0.009848 | 1M LEARN | -0.11% | -5.15% | +0.02% | +26.6% | ||
|
Everton Fan Token | EFC |
$0.05388
$0.05466
|
$0.05408 | 1M EFC | +0.37% | -1.72% | -0.09% | +0.31% | -1.35% | |
|
AI XOVIA | AIX |
$0.643337
$1.00455
|
$0.65 | 1M AIX | -12.56% | -29.82% | -71.97% | +28.64% | +8.74% | |
|
|
MU3L | MU3L |
$0.9
$1.01
|
$0.9133 | 1M MU3L | +2.01% | -5.12% | +16.79% | +35.78% | +827.89% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.