VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 69 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seascape Crowns | CWS |
$0.0049
$0.005027
|
$0.0049 | 57K CWS | +11.48% | +360.9% | +989.78% | -38.49% | ||
|
|
CKUSDT | CKUSDT |
$0.9998
$1.0005
|
$1.0002 | 57K CKUSDT | +0.72% | +2.87% | +5.63% | -2.17% | -1.06% | |
|
Swiss Franc | CHF |
$1.2318
$1.2421
|
$1.238 | 57K CHF | -4.42% | -6.02% | -0.7% | +12.78% | -21.92% | |
|
Uranium.io | XU3O8 |
$5.62667
$5.73433
|
$5.70667 | 57K XU3O8 | +0.05% | -7.6% | +37.68% | +86.12% | +71.37% | |
|
Quantum Resistant Ledger | QRL |
$0.701
$0.77031
|
$0.73567 | 56K QRL | -0.81% | +90% | +90.18% | +33.87% | +27.68% | |
|
|
TSM3L | TSM3L |
$0.98581
$1.061
|
$1.05665 | 55K TSM3L | +5.57% | +0.64% | -8.83% | +226.19% | +416.26% | |
|
|
SNXXG | SNXXG |
$13.262
$14.554
|
$14.48 | 54K SNXXG | +1% | +4.24% | +58.01% | +257.11% | -12.41% | |
|
|
SKYAI3L | SKYAI3L |
$0.31
$0.5674
|
$0.4155 | 54K SKYAI3L | -14.39% | -47% | -39.1% | +110.27% | +125.01% | |
|
TrumpCoin | DJT |
$9.194
$9.644
|
$9.5195 | 54K DJT | +0.43% | +4.14% | -30.76% | -27.94% | ||
|
Tezos Domains | TED |
$0.002526
$0.00287
|
$0.00287 | 52K TED | +14.75% | -37.69% | -46.7% | |||
|
Marnotaur | TAUR |
$0.0030894
$0.0033225
|
$0.0033224 | 51K TAUR | +37.22% | +528.77% | +102.52% | +105.09% | ||
|
Huobi | HT |
$0.09699
$0.108
|
$0.10293 | 50K HT | +0.23% | -88.98% | ||||
|
|
MUU3S | MUU3S |
$0.11955
$0.15564
|
$0.1198 | 50K MUU3S | -5.25% | -21.58% | -11.82% | -86.56% | +96.94% | |
|
|
JD | JD |
$27.238
$28.603
|
$28.308 | 50K JD | +0.5% | +108.05% | +167.15% | -8.17% | ||
|
Sway Social | SWAY |
$0.0028627
$0.0029395
|
$0.0028627 | 50K SWAY | -76.72% | -60.07% | ||||
|
Majo | MAJO |
$0.00273
$0.00344
|
$0.00302 | 48K MAJO | +147.86% | -1.33% | +137.61% | +65.73% | ||
|
Elixir | ELX |
$0.0011296
$0.0012192
|
$0.0012192 | 47K ELX | -6.89% | -48.91% | -48.98% | |||
|
Puff The Dragon | PUFF |
$0.005184
$0.005834
|
$0.005819 | 47K PUFF | +2.8% | +256.38% | +59.38% | -81.64% | -27.12% | |
|
|
SMIC | SMIC |
$8.56
$8.94267
|
$8.59467 | 47K SMIC | -9.49% | +11.74% | +28.31% | -28.89% | +124.04% | |
|
Japan Open Chain | JOC |
$0.0276
$0.03079
|
$0.03044 | 47K JOC | +3.94% | -63.51% | -88.37% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.