SMIC — Live Price, Open Interest & Funding
SMICSMIC is a cryptocurrency tracked by JustScreener. It is currently trading at $8.78125, down 1.7% over the last 24 hours. The 24-hour range has stretched from $8.64775 to $9.23675. 24-hour volume reached 88K SMIC (~$775.92K), with total turnover of $774.27K. Open interest on perpetual futures sits at 43K SMIC ($378.93K), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is near zero (0.0000%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 4 major exchanges including Bybit, Bitget, HTX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $8.76 | $151K | 0 |
| Bitget | $8.734 | $242K | 0 |
| HTX | $8.781 | $377K | 0 |
| Gate | $8.85 | $4.5K | 0 |
SMIC technical analysis
as of 07.09.2026 09:00This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 43K SMIC ($378.93K)
- OI change
- 0.00% 1h -0.33% 24h
- OI / 24h turnover
- 0.49
- Where OI sits
- Bitget 68.2%, Bybit 15.0%, Gate 14.1%
- Turnover · 24h
- $774.27K
- Volume · 24h
- 88K SMIC ($775.92K)
Profile
Funding rate SMIC
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where SMIC positions were built
- 9.1829 0.0%
- 9.1225 0.5%
- 9.0923 0.6%
- 9.0621 0.6%
- 9.0319 0.8%
- 9.0016 0.2%
- 8.9714 1.1%
- 8.9412 2.0%
- 8.9110 2.3%
- 8.8808 2.5%
- 8.8506 6.3%
- 8.8204 2.1%
- 8.7902 4.5%
- 8.7600 11.6%
- 8.7298 23.1%
- 8.6996 29.2%
- 8.6694 1.2%
- 8.6391 0.5%
- 8.6089 1.2%
- 8.5787 2.5%
- 8.5485 2.3%
- 8.5183 4.6%
- 8.4881 0.2%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 8.6996. Built by: Bitget 98%, Bybit 2%, HTX 0%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
SMIC Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $8.76 | -0.12% | — | 6.5K | $151K | 0 |
| Bitget | $8.734 | -0.42% | — | 29K | $242K | 0 |
| HTX | $8.781 | +0.12% | — | 1.2K | $377K | 0 |
| Gate | $8.85 | +0.91% | — | 6K | $4.5K | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of SMIC (SMIC)?
- SMIC (SMIC) is currently trading at $8.78125 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SMIC traded?
- SMIC (SMIC) is currently tracked across 4 exchanges: Bybit, Bitget, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SMIC funding rate now?
- Average SMIC funding across 4 exchanges is near zero (0.0000%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the SMIC open interest now?
- Total SMIC open interest across our tracked venues is 43K (~$378.93K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SMIC price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.