VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 58 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cream | CRM |
$259.403
$267.533
|
$260.267 | 9.3K CRM | -5.71% | +3.66% | +14.33% | -71.94% | +118.17% | |
|
Darwinia Commitment Token | KTON |
$0.263
$0.3252
|
$0.2651 | 9.3K KTON | -2.02% | -16.82% | -63.14% | +750.92% | ||
|
|
EURUSD | EURUSD |
$1.1613
$1.1672
|
$1.1625 | 9.2K EURUSD | -7.09% | +9.41% | +33.23% | +44.44% | +180.54% | |
|
|
META3L | META3L |
$0.42451
$0.44994
|
$0.43178 | 9.1K META3L | -16.55% | -32.88% | -89.82% | -69.08% | -78.2% | |
|
|
GOOGL3S | GOOGL3S |
$0.43237
$0.44885
|
$0.44885 | 9.1K GOOGL3S | +65.99% | -64.75% | -90.37% | -12.77% | -65.47% | |
|
|
NAS1003S | NAS1003S |
$0.45806
$0.46835
|
$0.4626 | 9K NAS1003S | +1.22% | +37.59% | +57.94% | +68.37% | -47.47% | |
|
|
CAKE3L | CAKE3L |
$0.3942
$0.4614
|
$0.3942 | 9K CAKE3L | +12.49% | +14.55% | +62.09% | +189.94% | -40.48% | |
|
|
XNI3S | XNI3S |
$0.95257
$0.97869
|
$0.97857 | 8.9K XNI3S | +3.5% | -33% | -7.06% | +136.79% | +237.71% | |
|
|
NFLXG | NFLXG |
$80.74
$83.09
|
$80.74 | 8.8K NFLXG | +1.61% | +6.64% | -4.65% | -14.01% | +18.55% | |
|
|
LENOVOHKD | LENOVOHKD |
$30.58
$33.069
|
$32.375 | 8.7K LENOVOHKD | -0.04% | +21.36% | +571.93% | |||
|
ALPHALABS | ALAB |
$273.877
$321.517
|
$311.508 | 8.7K ALAB | +27.35% | +42.65% | +62.68% | -18.18% | -81.02% | |
|
|
OKB3L | OKB3L |
$1.33139
$1.47779
|
$1.34021 | 8.5K OKB3L | -2.34% | -5.46% | +68.68% | +138.4% | +250.72% | |
|
PENG! x402 | PENG |
$47.2275
$51.1625
|
$50.9525 | 8.5K PENG | -3.8% | -11.73% | -17.89% | -18.97% | -38.43% | |
|
|
ETHFI3L | ETHFI3L |
$0.28294
$0.37894
|
$0.29735 | 8.4K ETHFI3L | +4.88% | +19.55% | +41.54% | -60.28% | -84.03% | |
|
WazirX | WRX |
$0.01624
$0.0164
|
$0.01639 | 8.4K WRX | -84.31% | |||||
|
HyperSwap | SWAP |
$0.04019
$0.04085
|
$0.0403 | 8.2K SWAP | +20.35% | +290.04% | -86.25% | -70.31% | ||
|
|
HK0625 | HK0625 |
$37.84
$42.98
|
$38.62 | 8K HK0625 | +0.62% | +33.35% | +248.86% | |||
|
Handshake | HNS |
$0.003566
$0.003566
|
$0.003566 | 8K HNS | -89.81% | -76.8% | ||||
|
|
KOG | KOG |
$88.38
$89.06
|
$88.59 | 7.9K KOG | -1.65% | +4.2% | +4.44% | -1.28% | +18.19% | |
|
|
PLTR3S | PLTR3S |
$0.69043
$0.78406
|
$0.77455 | 7.9K PLTR3S | +4.1% | +13.32% | -33.01% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.