VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 40 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kinesis Silver | KAG |
$46.26
$52.99
|
$51.46 | 3.3K KAG | -0.87% | -0.31% | +49.64% | +7.57% | -11.47% | |
|
|
STXX | STXX |
$805.767
$848.823
|
$845.327 | 3.3K STXX | -0.47% | +3.93% | +314.24% | +119.28% | +135.51% | |
|
|
SEI3L | SEI3L |
$1.29875
$1.60485
|
$1.34619 | 3.3K SEI3L | -5.15% | -2.68% | -55.39% | -32.8% | ||
|
|
CBRSG | CBRSG |
$188.69
$216.32
|
$210.04 | 3.3K CBRSG | +0.4% | +22% | +25.61% | -9.12% | -79.87% | |
|
|
BTGO | BTGO |
$7.042
$8.44
|
$7.28 | 3.2K BTGO | +2.88% | -65.41% | -63.05% | |||
|
|
OKB3L | OKB3L |
$1.30685
$1.47387
|
$1.36023 | 3.2K OKB3L | -4.1% | -61.27% | -69.64% | +138.4% | +250.72% | |
|
BEG | BEG |
$233.13
$252.98
|
$252.85 | 3.2K BEG | +1.16% | -1.6% | -4.2% | -33.55% | +15.43% | |
|
MARK.SPACE | MRK |
$149.532
$152.218
|
$150.254 | 3.2K MRK | -3.12% | -10.7% | -11.76% | -54.94% | ||
|
|
OPENAI3S | OPENAI3S |
$0.68449
$0.79462
|
$0.72855 | 3.2K OPENAI3S | -1.69% | -15.44% | -13.11% | +8.37% | +707.06% | |
|
|
SUSHI3L | SUSHI3L |
$0.44247
$0.56785
|
$0.47131 | 3.2K SUSHI3L | +2.77% | +51.39% | +35.03% | -35.38% | -50.16% | |
|
MOODENG (moodengbnb.com) | MDB |
$367.878
$385.165
|
$370.875 | 3.2K MDB | +1.23% | -81.71% | -80.39% | |||
|
Shopping.io Token | SHOP |
$144.656
$149.004
|
$145.538 | 3.2K SHOP | -0.36% | +4.09% | -9.52% | -27.66% | +654.23% | |
|
|
COING | COING |
$182.91
$192.59
|
$183.37 | 3.2K COING | -1.34% | +12.57% | +8.29% | -23.14% | -10.33% | |
|
Uchain | UCN |
$127.41
$142.685
|
$131.14 | 3.1K UCN | +6.41% | -17.05% | -40.27% | +9.33% | +296.18% | |
|
|
CIFR | CIFR |
$16.7585
$17.875
|
$17.648 | 3.1K CIFR | -6.27% | -38.15% | -27.3% | +8.35% | ||
|
|
US303S | US303S |
$0.56808
$0.5829
|
$0.57972 | 3.1K US303S | +1.28% | -57.5% | -70.08% | +467.19% | +98.31% | |
|
ABBC Coin | ABBC |
$0.003648
$0.00398
|
$0.003852 | 3.1K ABBC | +6.67% | |||||
|
|
EWYG | EWYG |
$178.97
$187.94
|
$187.44 | 3.1K EWYG | -1.6% | -2.02% | -2.08% | +17.4% | +54.19% | |
|
Port Finance | PORT |
$0.002435
$0.002622
|
$0.002435 | 3K PORT | ||||||
|
ShdwDrive | SHDW |
$0.02009
$0.02122
|
$0.02112 | 3K SHDW | +52.01% | +148.34% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.