S
Shopping.io Token — Live Price, Open Interest & Funding
SHOPShopping.io Token (SHOP) is a payments cryptocurrency tracked by JustScreener. It is currently trading at $156.476, up 0.83% over the last 24 hours. The 24-hour range has stretched from $153.53 to $156.63. 24-hour volume reached 3.9K SHOP (~$612.02K), with total turnover of $612.27K. Open interest on perpetual futures sits at 6.6K SHOP ($1.04M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is +0.0056%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $15.63B, with a circulating supply of 100M SHOP out of a maximum of 100M SHOP. Live data is aggregated from 5 major exchanges including Bybit, OKX, Bitget.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $156.63 | $69K | 0 |
| OKX | $156.54 | $102K | +0.0178% |
| Bitget | $156.55 | $97K | 0 |
| HTX | $156.53 | $336K | +0.01% |
| Gate | $156.13 | $8.1K | 0 |
SHOP technical analysis
as of 28.08.2026 14:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 6.6K SHOP ($1.04M)
- OI change
- 0.00% 1h +0.06% 24h
- OI / 24h turnover
- 1.69
- Where OI sits
- Bybit 43.4%, Bitget 25.0%, OKX 19.9%
- Turnover · 24h
- $612.27K
- Volume · 24h
- 3.9K SHOP ($612.02K)
- Fully diluted market cap
- $15.63B
- Circulating supply
- 100M SHOP
- Total supply
- 100M SHOP
- Max. supply
- 100M SHOP
Profile
- Type
- Token
- Category
- market.Payments
Links
Funding rate Shopping.io Token
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Shopping.io Token positions were built
- 156.52 0.2%
- 156.14 10.6%
- 155.77 3.4%
- 155.39 8.2%
- 155.01 1.8%
- 154.64 3.1%
- 154.26 1.8%
- 153.88 0.4%
- 153.50 1.6%
- 153.13 2.6%
- 152.75 3.8%
- 152.00 0.6%
- 151.62 4.1%
- 151.24 1.4%
- 150.87 19.7%
- 150.49 7.3%
- 150.11 7.0%
- 149.73 11.3%
- 149.36 3.2%
- 148.98 2.4%
- 148.60 5.4%
- 148.23 0.0%
- 147.85 0.0%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 150.87. Built by: Bybit 51%, Bitget 27%, OKX 20%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Shopping.io Token Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $156.63 | +0.06% | — | 2.9K | $69K | 0 |
| OKX | $156.54 | 0.00% | — | 1.3K | $102K | +0.0178% |
| Bitget | $156.55 | +0.01% | — | 1.7K | $97K | 0 |
| HTX | $156.53 | -0.01% | — | 48 | $336K | +0.01% |
| Gate | $156.13 | -0.26% | — | 730 | $8.1K | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Shopping.io Token (SHOP)?
- Shopping.io Token (SHOP) is currently trading at $156.476 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SHOP traded?
- Shopping.io Token (SHOP) is currently tracked across 5 exchanges: Bybit, OKX, Bitget, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SHOP funding rate now?
- Average SHOP funding across 5 exchanges is +0.0056% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the SHOP open interest now?
- Total SHOP open interest across our tracked venues is 6.6K (~$1.04M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SHOP price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.