VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 36 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oasis | ROSE |
$0.005904
$0.00621417
|
$0.00619425 | 473M ROSE | +7.95% | +20.56% | +23.44% | -83.61% | +309.05% | |
|
|
ENA3S | ENA3S |
$0.001042
$0.001253
|
$0.001067 | 473M ENA3S | +14.37% | +20.21% | -26.85% | +122.27% | ||
|
Mubarak | MUBARAK |
$0.0210123
$0.0223826
|
$0.021627 | 471M MUBARAK | -3.31% | -40.84% | -53.33% | -82.35% | +554.51% | |
|
Chiliz | CHZ |
$0.0137134
$0.0139898
|
$0.0138899 | 470M CHZ | -4.32% | -10.52% | -20.53% | -82.12% | +647.17% | |
|
Fartcoin | FARTCOIN |
$0.184711
$0.197714
|
$0.187724 | 461M FARTCOIN | +13.68% | +16.59% | +14.19% | -86.14% | +183.51% | |
|
Klever | KLV |
$0.0005506
$0.00065105
|
$0.000599225 | 458M KLV | -1.69% | -34.42% | -63.59% | +378.87% | +412.75% | |
|
Helium | HNT |
$0.354775
$0.98915
|
$0.885725 | 453M HNT | +2.1% | +14.36% | +114.16% | |||
|
ZenChain | ZTC |
$0.00054665
$0.00056815
|
$0.000553975 | 453M ZTC | -0.45% | -7.81% | -0.33% | +16.62% | +79.16% | |
|
Simon's Cat | 1000CAT |
$0.0019055
$0.0019585
|
$0.0019365 | 452M 1000CAT | -1.02% | -41.91% | -43.7% | -73.38% | ||
|
Onyxcoin | XCN |
$0.0033906
$0.0035695
|
$0.00347805 | 451M XCN | +3.28% | +45.05% | +98.07% | -65.37% | +135.88% | |
|
SKALE | SKL |
$0.00369257
$0.00378136
|
$0.00375179 | 441M SKL | +0.39% | +11.32% | +8.3% | -76.88% | +197.59% | |
|
The Sandbox | SAND |
$0.0391018
$0.0414453
|
$0.0402414 | 441M SAND | -6.4% | -15.5% | -22.85% | -85.1% | +353.63% | |
|
RZTO | RZTO |
$0.00001485
$0.00001665
|
$0.0000161 | 438M RZTO | -3.01% | -39.88% | -71.77% | -36.62% | +788.3% | |
|
IoTeX | IOTX |
$0.00283333
$0.00289808
|
$0.00289533 | 438M IOTX | +1.85% | +6.65% | -7.09% | -78% | +967.45% | |
|
GMT | GMT |
$0.00687007
$0.00714467
|
$0.00709356 | 431M GMT | +0.1% | +46.98% | +19.43% | -78.93% | +31.59% | |
|
Casper Network | CSPR |
$0.00273313
$0.0028875
|
$0.002752 | 430M CSPR | -2.06% | +6% | -1.19% | -25.8% | +49.22% | |
|
Pixel coin | PIXEL |
$0.00494714
$0.0051055
|
$0.005085 | 426M PIXEL | +1.94% | -19.9% | -12.06% | -67.13% | +752.58% | |
|
Dog (Bitcoin) | DOG |
$0.00115395
$0.00130255
|
$0.00121165 | 414M DOG | -1.78% | -12.31% | -7.19% | -7.34% | +99.17% | |
|
Spark | SPK |
$0.0186144
$0.019931
|
$0.0196397 | 410M SPK | +3.63% | +8.93% | -4.12% | -75.46% | +934.71% | |
|
Ping | PING |
$0.000721
$0.001069
|
$0.000837 | 402M PING | +6.79% | +73.59% | +115.98% | +21.64% | -61.21% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.