C
Chiliz — Live Price, Open Interest & Funding
#204 CHZChiliz (CHZ) is a blockchain cryptocurrency ranked #204 by market capitalisation. It is currently trading at $0.0145215, up 6.16% over the last 24 hours. The 24-hour range has stretched from $0.0138055 to $0.0145912. 24-hour volume reached 816M CHZ (~$11.85M), with total turnover of $11.85M. Open interest on perpetual futures sits at 1.3B CHZ ($18.58M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0100%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $152.58M, with a circulating supply of 11B CHZ. Chiliz launched in 2018. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01453 | $5.5M | +0.01% |
| Bybit | $0.01451 | $737K | +0.01% |
| OKX | $0.0145 | $1.5M | +0.01% |
| KuCoin | $0.01451 | $47K | +0.01% |
| BingX | $0.01451 | $92K | — |
| Bitget | $0.01453 | $456K | +0.01% |
| HTX | $0.01453 | $178K | +0.01% |
| MEXC | $0.01452 | $261K | +0.01% |
| Gate | $0.01455 | $105K | +0.01% |
CHZ technical analysis
as of 27.08.2026 17:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 1.3B CHZ ($18.58M)
- OI change
- 0.00% 1h +0.01% 24h
- OI / 24h turnover
- 1.57
- Where OI sits
- Binance 37.1%, Bitget 20.9%, MEXC 16.5%
- Turnover · 24h
- $11.85M
- Volume · 24h
- 816M CHZ ($11.85M)
- Fully diluted market cap
- $152.58M
- Circulating supply
- 11B CHZ
- Total supply
- 11B CHZ
Profile
- Rank
- #204
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 26 Oct 2018
Links
Funding rate Chiliz
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Chiliz positions were built
- 0.01560042 1.1%
- 0.01524292 0.1%
- 0.01500458 2.6%
- 0.01488542 0.8%
- 0.01476625 8.2%
- 0.01464708 4.8%
- 0.01452792 7.1%
- 0.01440875 17.5%
- 0.01428958 11.1%
- 0.01417042 6.4%
- 0.01405125 7.2%
- 0.01393208 10.4%
- 0.01381292 5.2%
- 0.01369375 2.5%
- 0.01357458 1.8%
- 0.01345542 3.9%
- 0.01333625 2.3%
- 0.01321708 1.1%
- 0.01309792 1.5%
- 0.01297875 3.6%
- 0.01285958 0.9%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.01440875. Built by: Binance 36%, MEXC 24%, KuCoin 19%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Chiliz Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.01453 | +0.03% | $0.01452 | 475M | $5.5M | +0.01% |
| Bybit | $0.01451 | -0.10% | $0.01453 | 92M | $737K | +0.01% |
| OKX | $0.0145 | -0.17% | $0.01452 | 114M | $1.5M | +0.01% |
| KuCoin | $0.01451 | -0.10% | $0.01452 | 103M | $47K | +0.01% |
| BingX | — | — | $0.01451 | — | $92K | — |
| Bitget | $0.01453 | +0.03% | $0.01451 | 268M | $456K | +0.01% |
| HTX | $0.01453 | +0.03% | $0.014528 | 5.2M | $178K | +0.01% |
| MEXC | $0.01452 | -0.03% | $0.01453 | 211M | $261K | +0.01% |
| Gate | $0.01455 | +0.17% | $0.014518 | 12M | $105K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Chiliz (CHZ)?
- Chiliz (CHZ) is currently trading at $0.0145215 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CHZ traded?
- Chiliz (CHZ) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CHZ funding rate now?
- Average CHZ funding across 8 exchanges is +0.0100% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the CHZ open interest now?
- Total CHZ open interest across our tracked venues is 1.3B (~$18.58M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CHZ price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.