Chiliz — Live Price, Open Interest & Funding
#178 CHZ
$0.0167928
-5.14%
Chiliz (CHZ) is a blockchain cryptocurrency ranked #178 by market capitalisation. It is currently trading at $0.0167928, down 5.14% over the last 24 hours. The 24-hour range has stretched from $0.0166577 to $0.0173286. 24-hour volume reached 861M CHZ (~$14.47M), with total turnover of $14.47M. Open interest on perpetual futures sits at 1.2B CHZ ($20.28M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0080%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $175.64M, with a circulating supply of 10B CHZ. Chiliz launched in 2018. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
CHZ
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$175.64M
Volume 24h
861M CHZ
Open Interest
$20.28M
Turnover 24h
$14.47M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01679 | $7.3M | +0.0055% |
| Bybit | $0.01679 | $513K | -0.009% |
| OKX | $0.01679 | $2.5M | -0.0101% |
| KuCoin | $0.01682 | $122K | +0.071% |
| BingX | $0.01679 | $58K | — |
| Bitget | $0.01677 | $266K | +0.01% |
| HTX | $0.01673 | $27K | +0.01% |
| MEXC | $0.01679 | $773K | -0.0045% |
| Gate | $0.01679 | $108K | -0.0089% |
CHZ technical analysis
as of 13.07.2026 02:02RSI (14)
23.6
Oversold
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×0.47
Below average
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-1.29%
-$0.0002179
Price within 12 Hours
-3.52%
-$0.000609
Price within 24 Hours
-5.14%
-$0.0009045
Price per Week
-4.84%
-$0.0008584
Price per Month
-51.38%
-$0.0178516
Key data
- Open interest
- 1.2B CHZ ($20.28M)
- Turnover · 24h
- $14.47M
- Volume · 24h
- 861M CHZ ($14.47M)
- Fully diluted market cap
- $175.64M
- Circulating supply
- 10B CHZ
- Total supply
- 10B CHZ
$0.0166577
$0.0173286
Profile
- Rank
- #178
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 26 Oct 2018
Contract Addresses
· 0
Links
Chat
t.me/chiliz_io
Chat
discord.gg/chiliz
Reddit
reddit.com/r/chiliZ
Twitter
twitter.com/chiliz
Website
chiliz.com
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3506424f91fd33084466f402d5d97f05f8e3b4af
Explorer
chiliscan.com
Explorer
etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af
Explorer
basescan.org/token/0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2
Explorer
solscan.io/token/6eftxVbSAunVEoxUWdGhPdxg5UdsJ8Wkwy5w5YFuxouw
Facebook
facebook.com/chilizdotcom
Source Code
github.com/chiliz-chain/v2
Announcement
chiliz.com/blog/announcements
Blog
chiliz.com/blog
Whitepaper
docs.chiliz.com
Funding rate Chiliz
Binance
+0.0055%
Bybit
-0.009%
OKX
-0.0101%
KuCoin
+0.071%
Bitget
+0.01%
HTX
+0.01%
MEXC
-0.0045%
Gate
-0.0089%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Chiliz Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.01679 | $0.01681 | 428M | $7.3M | +0.0055% |
| Bybit | $0.01679 | $0.0168 | 172M | $513K | -0.009% |
| OKX | $0.01679 | $0.01681 | 171M | $2.5M | -0.0101% |
| KuCoin | $0.01682 | $0.0168 | 127M | $122K | +0.071% |
| BingX | — | $0.01679 | — | $58K | — |
| Bitget | $0.01677 | $0.0168 | 178M | $266K | +0.01% |
| HTX | $0.01673 | $0.016832 | 5.4M | $27K | +0.01% |
| MEXC | $0.01679 | $0.01679 | 96M | $773K | -0.0045% |
| Gate | $0.01679 | $0.016776 | 31M | $108K | -0.0089% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Chiliz (CHZ)?
- Chiliz (CHZ) is currently trading at $0.0167928 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CHZ traded?
- Chiliz (CHZ) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CHZ funding rate now?
- Average CHZ funding across 8 exchanges is +0.0080% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the CHZ open interest now?
- Total CHZ open interest across our tracked venues is 1.2B (~$20.28M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CHZ price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.