VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 49 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Massa | MAS |
$0.0031965
$0.003215
|
$0.0032 | 44M MAS | -0.8% | -2.52% | +4.2% | -4.41% | +19.82% | |
|
Cygnus Finance | CGN |
$0.002082
$0.00210233
|
$0.00209267 | 44M CGN | -0.32% | +24.68% | +30.58% | -11.84% | +5.31% | |
|
Perle | PRL |
$0.15454
$0.17814
|
$0.157818 | 44M PRL | +2.37% | +64.96% | +116.08% | -42.58% | -71.04% | |
|
Nexira | NEXI |
$0.001025
$0.0018865
|
$0.001044 | 44M NEXI | -1.21% | +11.97% | +18.16% | +127.94% | +541.22% | |
|
Dtec AI Blockchain | DTEC |
$0.00721933
$0.00737967
|
$0.007285 | 44M DTEC | -0.63% | +0.56% | +1.36% | +1.75% | -23.58% | |
|
Songbird | SGB |
$0.0012567
$0.0013779
|
$0.0012886 | 44M SGB | -0.32% | +2.28% | -19.01% | +8.28% | +0.99% | |
|
|
FIL3L | FIL3L |
$0.007998
$0.008999
|
$0.008927 | 43M FIL3L | -0.47% | +6.53% | +71.57% | +143.16% | ||
|
|
UNION | UNION |
$0.00029315
$0.00031535
|
$0.00029475 | 43M UNION | -1.83% | +210.93% | +41.85% | -76.82% | +37.53% | |
|
|
BENQI | BENQI |
$0.0012425
$0.001301
|
$0.001259 | 43M BENQI | -1.11% | +0.7% | -5.95% | +10.97% | -30.63% | |
|
Impossible Cloud Network Token | ICNT |
$0.100496
$0.107069
|
$0.104032 | 43M ICNT | +0.84% | +8.32% | +60.68% | -22.17% | -75.88% | |
|
|
SPORTFUN | SPORTFUN |
$0.022236
$0.023582
|
$0.022262 | 43M SPORTFUN | -5.25% | -13.69% | +22.71% | +0.44% | -15.09% | |
|
|
XRP3L | XRP3L |
$0.05185
$0.0583
|
$0.05656 | 43M XRP3L | +0.33% | +20.44% | +35.28% | -5.51% | +292.88% | |
|
Vision | VSN |
$0.0398177
$0.0422472
|
$0.040833 | 43M VSN | +6.84% | +0.18% | +59.91% | -30.99% | -16.76% | |
|
Sushi | SUSHI |
$0.188259
$0.196859
|
$0.195135 | 43M SUSHI | -1.04% | -48.24% | -45.09% | +96.77% | +332.39% | |
|
Constellation | DAG |
$0.00690495
$0.00710913
|
$0.0070764 | 42M DAG | +0.91% | +15.41% | -1.75% | +2.55% | -10.02% | |
|
Open Campus | EDU |
$0.046877
$0.049411
|
$0.047912 | 42M EDU | -0.94% | -6.9% | -3.41% | -15.18% | -47.62% | |
|
|
PROLOGUE | PROLOGUE |
$0.004627
$0.007595
|
$0.005463 | 42M PROLOGUE | +1.27% | +14% | +90.12% | |||
|
Farcana | FAR |
$0.00099795
$0.00099965
|
$0.00099905 | 42M FAR | -0.07% | +0.45% | -2.78% | -3.29% | -0.89% | |
|
Astroon | AST |
$0.0017
$0.002005
|
$0.002003 | 42M AST | +6.35% | +42.28% | -29.06% | -16.42% | -17.46% | |
|
RedStone | RED |
$0.1042
$0.111564
|
$0.10438 | 42M RED | -0.56% | -3.1% | +32.82% | -61.98% | +0.54% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.