SushiSwap — Live Price, Open Interest & Funding
SUSHI
$0.212249
+1.54%
SushiSwap (SUSHI) is a token cryptocurrency tracked by JustScreener. It is currently trading at $0.212249, up 1.54% over the last 24 hours. The 24-hour range has stretched from $0.208659 to $0.213719. 24-hour volume reached 28M SUSHI (~$6.01M), with total turnover of $6.00M. Open interest on perpetual futures sits at 55M SUSHI ($11.70M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is -0.0078%, with shorts paying longs — typically a sign of bearish positioning. SushiSwap launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
10
screener signals on SUSHI in last 24h
2 price · 8 volume
SUSHI
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
—
Volume 24h
28M SUSHI
Open Interest
$11.70M
Turnover 24h
$6.00M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.212 | $1.9M | +0.0018% |
| Bybit | $0.21213 | $506K | -0.0091% |
| OKX | $0.2119 | $679K | +0.01% |
| KuCoin | $0.2121 | $1.2M | -0.0688% |
| BingX | $0.2123 | $35K | — |
| Bitget | $0.2124 | $131K | -0.011% |
| HTX | $0.2119 | $19K | +0.01% |
| MEXC | $0.212 | $198K | +0.0037% |
| Gate | $0.212 | $171K | +0.0012% |
Price changes
Price per Hour
+0.29%
$0.00062
Price within 12 Hours
-0.65%
-$0.00139
Price within 24 Hours
+1.54%
$0.0032
Price per Week
-8.52%
-$0.01965
Price per Month
-3.87%
-$0.00849
Key data
- Open interest
- 55M SUSHI ($11.70M)
- Turnover · 24h
- $6.00M
- Volume · 24h
- 28M SUSHI ($6.01M)
$0.208659
$0.213719
Profile
- Category
- Token
- Date Launched
- 28 Aug 2020
Contract Addresses
· 0
Links
Chat
sushi.com/discord
Reddit
reddit.com/r/SushiSwap
Twitter
twitter.com/sushiswap
Website
sushi.com
Explorer
etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
Explorer
bscscan.com/token/0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
Explorer
blockscout.com/xdai/mainnet/tokens/0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE/token-transfers
Source Code
github.com/sushiswap/sushiswap
Announcement
sushi.com/blog
Blog
sushi.com/blog
Whitepaper
docs.sushi.com/pdf/whitepaper.pdf
Funding rate SushiSwap
Binance
+0.0018%
Bybit
-0.0091%
OKX
+0.01%
KuCoin
-0.0688%
Bitget
-0.011%
HTX
+0.01%
MEXC
+0.0037%
Gate
+0.0012%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
SushiSwap Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.212 | $0.2126 | 12M | $1.9M | +0.0018% |
| Bybit | $0.21213 | $0.2123 | 8.5M | $506K | -0.0091% |
| OKX | $0.2119 | $0.2126 | 7.9M | $679K | +0.01% |
| KuCoin | $0.2121 | $0.2122 | 18M | $1.2M | -0.0688% |
| BingX | — | $0.2123 | — | $35K | — |
| Bitget | $0.2124 | $0.2124 | 3.6M | $131K | -0.011% |
| HTX | $0.2119 | $0.2121 | 207K | $19K | +0.01% |
| MEXC | $0.212 | $0.2122 | 972K | $198K | +0.0037% |
| Gate | $0.212 | $0.2134 | 1.7M | $171K | +0.0012% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Futures pairs quotes
Monitor price movements and 24h changes for all crypto pairs.
Market volume
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of SushiSwap (SUSHI)?
- SushiSwap (SUSHI) is currently trading at $0.212249 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SUSHI traded?
- SushiSwap (SUSHI) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SUSHI funding rate now?
- Average SUSHI funding across 8 exchanges is −0.0078% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the SUSHI open interest now?
- Total SUSHI open interest across our tracked venues is 55M (~$11.70M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SUSHI price, OI or funding moves?
- Use the Custom Screener with SUSHI pre-selected — set thresholds for any combination of price, OI, volume and funding, and get a Telegram or push notification the moment your rule fires.