Sushi — Live Price, Open Interest & Funding
#468 SUSHI
$0.170157
-14.68%
Sushi is a defi cryptocurrency ranked #468 by market capitalisation. It is currently trading at $0.170157, down 14.68% over the last 24 hours. The 24-hour range has stretched from $0.160891 to $0.193578. 24-hour volume reached 152M SUSHI (~$25.92M), with total turnover of $25.90M. Open interest on perpetual futures sits at 59M SUSHI ($10.05M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is -0.0061%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $46.45M, with a circulating supply of 273M SUSHI. Sushi launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
SUSHI
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$46.45M
Volume 24h
152M SUSHI
Open Interest
$10.05M
Turnover 24h
$25.90M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1698 | $8.6M | +0.002% |
| Bybit | $0.17005 | $5.6M | -0.0277% |
| OKX | $0.1699 | $4.8M | -0.0113% |
| KuCoin | $0.1703 | $878K | -0.0149% |
| BingX | $0.17 | $65K | — |
| Bitget | $0.1699 | $608K | +0.01% |
| HTX | $0.1695 | $55K | +0.01% |
| MEXC | $0.1697 | $200K | 0 |
| Gate | $0.1707 | $1M | -0.0167% |
Price changes
Price per Hour
-0.77%
-$0.001333
Price within 12 Hours
-5.55%
-$0.010054
Price within 24 Hours
-14.68%
-$0.029432
Price per Week
-13.62%
-$0.027993
Price per Month
-16.91%
-$0.03614
Key data
- Open interest
- 59M SUSHI ($10.05M)
- Turnover · 24h
- $25.90M
- Volume · 24h
- 152M SUSHI ($25.92M)
- Fully diluted market cap
- $46.45M
- Circulating supply
- 273M SUSHI
- Total supply
- 292M SUSHI
$0.160891
$0.193578
Profile
- Rank
- #468
- Type
- Token
- Category
- DeFi
- Date Launched
- 28 Aug 2020
Contract Addresses
· 0
Links
Chat
sushi.com/discord
Reddit
reddit.com/r/SushiSwap
Twitter
twitter.com/sushiswap
Website
sushi.com
Explorer
etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
Explorer
bscscan.com/token/0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
Explorer
blockscout.com/xdai/mainnet/tokens/0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE/token-transfers
Source Code
github.com/sushiswap/sushiswap
Announcement
sushi.com/blog
Blog
sushi.com/blog
Whitepaper
docs.sushi.com/pdf/whitepaper.pdf
Funding rate Sushi
Binance
+0.002%
Bybit
-0.0277%
OKX
-0.0113%
KuCoin
-0.0149%
Bitget
+0.01%
HTX
+0.01%
MEXC
0
Gate
-0.0167%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Sushi Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1698 | $0.1701 | 14M | $8.6M | +0.002% |
| Bybit | $0.17005 | $0.1705 | 10M | $5.6M | -0.0277% |
| OKX | $0.1699 | $0.1704 | 9.6M | $4.8M | -0.0113% |
| KuCoin | $0.1703 | $0.1706 | 17M | $878K | -0.0149% |
| BingX | — | $0.17 | — | $65K | — |
| Bitget | $0.1699 | $0.1705 | 4M | $608K | +0.01% |
| HTX | $0.1695 | $0.1703 | 74K | $55K | +0.01% |
| MEXC | $0.1697 | $0.17 | 936K | $200K | 0 |
| Gate | $0.1707 | $0.1707 | 2M | $1M | -0.0167% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Sushi (SUSHI)?
- Sushi (SUSHI) is currently trading at $0.170157 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SUSHI traded?
- Sushi (SUSHI) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SUSHI funding rate now?
- Average SUSHI funding across 8 exchanges is −0.0061% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the SUSHI open interest now?
- Total SUSHI open interest across our tracked venues is 59M (~$10.05M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SUSHI price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.