S
Sushi — Live Price, Open Interest & Funding
#402 SUSHISushi is a defi cryptocurrency ranked #402 by market capitalisation. It is currently trading at $0.200715, up 4.07% over the last 24 hours. The 24-hour range has stretched from $0.194947 to $0.204671. 24-hour volume reached 34M SUSHI (~$6.80M), with total turnover of $6.79M. Open interest on perpetual futures sits at 48M SUSHI ($9.57M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0089%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $57.55M, with a circulating supply of 287M SUSHI. Sushi launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.2004 | $2.4M | +0.01% |
| Bybit | $0.2004 | $1.5M | +0.0011% |
| OKX | $0.2003 | $883K | +0.01% |
| KuCoin | $0.2004 | $121K | +0.01% |
| BingX | $0.201 | $47K | — |
| Bitget | $0.2005 | $227K | +0.01% |
| HTX | $0.2006 | $10K | +0.01% |
| MEXC | $0.2004 | $177K | +0.01% |
| Gate | $0.2008 | $97K | +0.01% |
SUSHI technical analysis
as of 27.08.2026 17:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 48M SUSHI ($9.57M)
- OI change
- 0.00% 1h +0.01% 24h
- OI / 24h turnover
- 1.41
- Where OI sits
- Binance 27.2%, KuCoin 23.9%, OKX 18.4%
- Turnover · 24h
- $6.79M
- Volume · 24h
- 34M SUSHI ($6.80M)
- Fully diluted market cap
- $57.55M
- Circulating supply
- 287M SUSHI
- Total supply
- 292M SUSHI
Profile
- Rank
- #402
- Type
- Token
- Category
- DeFi
- Date Launched
- 28 Aug 2020
Links
Funding rate Sushi
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Sushi positions were built
- 0.21738125 3.9%
- 0.21574375 0.3%
- 0.21410625 7.0%
- 0.21246875 7.0%
- 0.21083125 2.7%
- 0.20919375 2.8%
- 0.20755625 5.6%
- 0.20591875 1.9%
- 0.20428125 6.0%
- 0.20264375 7.8%
- 0.20100625 12.3%
- 0.19936875 11.0%
- 0.19773125 10.9%
- 0.19609375 3.7%
- 0.19445625 3.4%
- 0.19281875 3.0%
- 0.19118125 4.1%
- 0.18954375 0.0%
- 0.18626875 0.9%
- 0.18463125 2.3%
- 0.18299375 0.3%
- 0.18135625 2.0%
- 0.17971875 1.0%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.20100625. Built by: MEXC 44%, Binance 17%, Bybit 10%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Sushi Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.2004 | 0.00% | $0.2006 | 13M | $2.4M | +0.01% |
| Bybit | $0.2004 | 0.00% | $0.2008 | 4.8M | $1.5M | +0.0011% |
| OKX | $0.2003 | -0.05% | $0.2008 | 8.5M | $883K | +0.01% |
| KuCoin | $0.2004 | 0.00% | $0.201 | 11M | $121K | +0.01% |
| BingX | — | — | $0.201 | — | $47K | — |
| Bitget | $0.2005 | +0.05% | $0.2012 | 3.5M | $227K | +0.01% |
| HTX | $0.2006 | +0.10% | $0.2012 | 131K | $10K | +0.01% |
| MEXC | $0.2004 | 0.00% | $0.2011 | 3.8M | $177K | +0.01% |
| Gate | $0.2008 | +0.20% | $0.201 | 1.8M | $97K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Sushi (SUSHI)?
- Sushi (SUSHI) is currently trading at $0.200715 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SUSHI traded?
- Sushi (SUSHI) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SUSHI funding rate now?
- Average SUSHI funding across 8 exchanges is +0.0089% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the SUSHI open interest now?
- Total SUSHI open interest across our tracked venues is 48M (~$9.57M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SUSHI price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.