VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 64 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dione Protocol | DIONE |
$0.000011
$0.0000149
|
$0.00001101 | 34M DIONE | +2.81% | +83.5% | +44.46% | -60.84% | ||
|
Reality Metaverse | RMV |
$0.00222
$0.0026
|
$0.0025475 | 34M RMV | +0.65% | -2.75% | -16.98% | +10.01% | +47.14% | |
|
Matching Game | MATCH |
$0.000003635
$0.000004079
|
$0.000003884 | 34M MATCH | -27.81% | -61.58% | +83.69% | +700.49% | ||
|
QUBETICS | TICS |
$0.00366
$0.0066
|
$0.00621 | 34M TICS | +2.08% | +50.66% | +96.19% | +206.11% | +350.33% | |
|
Marblex | MBX |
$0.0255125
$0.027125
|
$0.026915 | 34M MBX | -2.26% | -17.34% | +22.12% | +4.8% | +69.49% | |
|
Hive | HIVE |
$0.0420918
$0.0439009
|
$0.04373 | 33M HIVE | +0.5% | -10.87% | +0.62% | -10.57% | +41.64% | |
|
Eesee | ESE |
$0.00996465
$0.0107548
|
$0.0101383 | 33M ESE | +0.86% | +13.22% | +18.84% | +16.38% | -43.9% | |
|
RaveDAO | RAVE |
$0.258991
$0.270475
|
$0.2638 | 33M RAVE | -0.54% | -12.82% | +3.67% | -25.95% | +18.81% | |
|
CrossCurve | EYWA |
$0.0001811
$0.00024495
|
$0.00020895 | 33M EYWA | +0.95% | +97.61% | +244.53% | +115.8% | -87.62% | |
|
|
WOLFTON | WOLFTON |
$0.0004363
$0.0004677
|
$0.0004624 | 33M WOLFTON | -1.1% | -9.43% | -43.17% | -49.05% | +25.67% | |
|
Best Patent | BPT |
$0.00048917
$0.00049479
|
$0.00049033 | 33M BPT | +4.74% | +30.04% | +204.44% | +97.11% | +142.74% | |
|
Orbofi AI | OBI |
$0.000186167
$0.000206667
|
$0.000187 | 33M OBI | +0.14% | -52.26% | -59.75% | -60.71% | -80.98% | |
|
Numbers Protocol | NUM |
$0.00203967
$0.002138
|
$0.00211433 | 32M NUM | +0.72% | -6.02% | -41.54% | -61.21% | -45.84% | |
|
Hyperliquid | HYPE |
$80.176
$85.3295
|
$83.8029 | 32M HYPE | -1.44% | +14.78% | +27.3% | -25.51% | +94% | |
|
K9 Finance | KNINE |
$0.0000003077
$0.0000003077
|
$0.0000003077 | 32M KNINE | -54.33% | -15.93% | -78.68% | -66.15% | ||
|
Theta Network | THETA |
$0.165521
$0.173243
|
$0.167321 | 32M THETA | +3.63% | -35.35% | -33.16% | -31.3% | +35.21% | |
|
AdLunam | LUNAM |
$0.00030902
$0.00031669
|
$0.00031305 | 32M LUNAM | +0.28% | +6.08% | +8.89% | +4.03% | -11.28% | |
|
Celo | CELO |
$0.0733033
$0.0762367
|
$0.074259 | 32M CELO | -2.64% | -23.27% | -38.31% | -59.15% | +12.69% | |
|
|
LUNA2 | LUNA2 |
$0.043435
$0.04467
|
$0.04441 | 32M LUNA2 | +0.45% | -34.23% | -36.99% | -68.15% | -16.46% | |
|
Chainlink | LINK |
$11.112
$11.4981
|
$11.3502 | 31M LINK | -0.64% | -20.7% | -5.62% | -39.41% | +53.44% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.