H
Hive — Live Price, Open Interest & Funding
#747 HIVEHive is a blockchain cryptocurrency ranked #747 by market capitalisation. It is currently trading at $0.04192, down 2.45% over the last 24 hours. The 24-hour range has stretched from $0.0412264 to $0.0438891. 24-hour volume reached 43M HIVE (~$1.82M), with total turnover of $1.83M. Open interest on perpetual futures sits at 58M HIVE ($2.44M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $23.06M, with a circulating supply of 550M HIVE. Hive launched in 2020. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.04203 | $1M | +0.005% |
| Bybit | $0.04207 | $281K | +0.005% |
| KuCoin | $0.04158 | $33K | +0.005% |
| Bitget | $0.04207 | $23K | +0.005% |
| HTX | $0.0416 | $1.6 | — |
| MEXC | $0.04203 | $103K | +0.005% |
| Gate | $0.04197 | $41K | +0.005% |
HIVE technical analysis
as of 26.08.2026 00:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 58M HIVE ($2.44M)
- OI change
- +0.00% 1h +0.03% 24h
- OI / 24h turnover
- 1.33
- Where OI sits
- Binance 48.9%, KuCoin 21.0%, MEXC 15.8%
- Turnover · 24h
- $1.83M
- Volume · 24h
- 43M HIVE ($1.82M)
- Fully diluted market cap
- $23.06M
- Circulating supply
- 550M HIVE
- Total supply
- 1.1B HIVE
Profile
- Rank
- #747
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 19 Mar 2020
Links
Funding rate Hive
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Hive positions were built
- 0.04690208 1.1%
- 0.04650625 0.4%
- 0.04611042 2.4%
- 0.04571458 1.6%
- 0.04531875 0.8%
- 0.04492292 2.9%
- 0.04452708 1.8%
- 0.04413125 7.5%
- 0.04373542 7.9%
- 0.04333958 24.5%
- 0.04294375 7.8%
- 0.04254792 10.5%
- 0.04215208 7.5%
- 0.04175625 2.6%
- 0.04136042 1.9%
- 0.04096458 0.7%
- 0.04056875 1.9%
- 0.04017292 11.4%
- 0.03977708 1.0%
- 0.03938125 0.2%
- 0.03858958 0.4%
- 0.03819375 1.7%
- 0.03779792 1.7%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.04333958. Built by: Binance 37%, KuCoin 32%, MEXC 23%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Hive Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.04203 | 0.00% | $0.0421 | 28M | $1M | +0.005% |
| Bybit | $0.04207 | +0.10% | — | 4.1M | $281K | +0.005% |
| KuCoin | $0.04158 | -1.07% | — | 12M | $33K | +0.005% |
| Bitget | $0.04207 | +0.10% | $0.0419 | 3.8M | $23K | +0.005% |
| HTX | — | — | $0.0416 | — | $1.6 | — |
| MEXC | $0.04203 | 0.00% | $0.04201 | 9.2M | $103K | +0.005% |
| Gate | $0.04197 | -0.14% | $0.04176 | 500K | $41K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Hive (HIVE)?
- Hive (HIVE) is currently trading at $0.04192 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is HIVE traded?
- Hive (HIVE) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the HIVE funding rate now?
- Average HIVE funding across 6 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the HIVE open interest now?
- Total HIVE open interest across our tracked venues is 58M (~$2.44M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on HIVE price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.