VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 54 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vtrading | VT |
$0.0001302
$0.0002201
|
$0.0001527 | 26M VT | -1.77% | +40.79% | +133.3% | +32.77% | +45.49% | |
|
Foxsy AI | FOXSY |
$0.00175865
$0.0018303
|
$0.0017969 | 26M FOXSY | -10.57% | -57.31% | -51.73% | +28.9% | -21.67% | |
|
RefundCoin | RFD |
$0.000001607
$0.00000161
|
$0.000001607 | 26M RFD | +259.76% | +98.73% | -26.32% | |||
|
Shping | SHPING |
$0.0005152
$0.0005398
|
$0.0005314 | 26M SHPING | -4.58% | -54.74% | -68.71% | -49.7% | -46.22% | |
|
Kodexa | KDX |
$0.0093
$0.00979
|
$0.00952 | 26M KDX | +2.59% | -5.11% | -1.59% | -8.11% | -7.85% | |
|
Melos Boom | MBOOM |
$0.0016244
$0.0017236
|
$0.0016943 | 26M MBOOM | +2.8% | +42.71% | +166.67% | -12.86% | +11.68% | |
|
Dar Open Network | D |
$0.0026965
$0.0029955
|
$0.0028575 | 26M D | -1.1% | +3.14% | +1.63% | -12.05% | ||
|
GAM3S.GG | G3 |
$0.0003467
$0.0003538
|
$0.0003506 | 26M G3 | -1.72% | -16.9% | -20.42% | +8.71% | +2.66% | |
|
Rubic | RBC |
$0.001781
$0.003454
|
$0.00179 | 25M RBC | +4.16% | +31.73% | +25.13% | +57.11% | +27.99% | |
|
LightLink | LL |
$0.0012055
$0.0012175
|
$0.001213 | 25M LL | -1.04% | -2.28% | -3.36% | -2.32% | +272.05% | |
|
Taiko | TAIKO |
$0.0727454
$0.0761162
|
$0.0738946 | 25M TAIKO | +3.88% | -15.1% | -23.97% | -30.35% | -45.09% | |
|
Turtle | TURTLE |
$0.041915
$0.04343
|
$0.042807 | 25M TURTLE | +0.63% | -16.81% | -4.23% | -25.36% | -60.16% | |
|
Gems | GEMS |
$0.00523133
$0.005359
|
$0.00533067 | 25M GEMS | +9.26% | -14.55% | -20.67% | -13.03% | +12.47% | |
|
Best Patent | BPT |
$0.00048917
$0.00049479
|
$0.00049033 | 25M BPT | +26.01% | -2.35% | -0.87% | +97.11% | +142.74% | |
|
Snapmuse | SMX |
$0.0010154
$0.0010287
|
$0.0010244 | 25M SMX | -0.89% | +25.71% | +32.87% | -45.99% | -65.36% | |
|
NAVI Protocol | NAVX |
$0.0096395
$0.0110145
|
$0.0106903 | 25M NAVX | -1.55% | -38.68% | -16.63% | +7.31% | +151.35% | |
|
Syndicate | SYND |
$0.006748
$0.007319
|
$0.007179 | 25M SYND | +5.71% | +2.3% | +37.05% | -16.11% | +40.36% | |
|
|
BSV3L | BSV3L |
$0.0012833
$0.0014817
|
$0.0013503 | 25M BSV3L | -6.23% | -40.24% | -18.21% | +165.97% | +307.83% | |
|
SubQuery Network | SQT |
$0.000011
$0.000011921
|
$0.00001122 | 25M SQT | -17.34% | -82.37% | +322.81% | -21.14% | ||
|
Hookr.fun | HOOKR |
$0.0105525
$0.0210665
|
$0.01479 | 24M HOOKR | +1.86% | +19.27% | +90.23% | +69.25% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.