The Mister Turtle — Live Price, Open Interest & Funding
TURTLE
$0.03397
-1.66%
The Mister Turtle (TURTLE) is a meme cryptocurrency tracked by JustScreener. It is currently trading at $0.03397, down 1.66% over the last 24 hours. The 24-hour range has stretched from $0.033532 to $0.034846. 24-hour volume reached 40M TURTLE (~$1.37M), with total turnover of $1.37M. Open interest on perpetual futures sits at 44M TURTLE ($1.49M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is +0.0060%, with longs paying shorts — typically a sign of bullish positioning. The Mister Turtle launched in 2025. Live data is aggregated from 6 major exchanges including Binance, Bybit, KuCoin.
6
screener signals on TURTLE in last 24h
6 volume
TURTLE
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
—
Volume 24h
40M TURTLE
Open Interest
$1.49M
Turnover 24h
$1.37M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.03397 | $567K | +0.005% |
| Bybit | $0.03395 | $82K | +0.0051% |
| KuCoin | $0.034 | $47K | +0.005% |
| BingX | $0.0339 | $34K | — |
| MEXC | $0.03396 | $93K | +0.005% |
| Gate | $0.03399 | $15K | +0.01% |
TURTLE technical analysis
as of 12.07.2026 06:06RSI (14)
39.9
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×0.76
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
+0.11%
$0.000038
Price within 12 Hours
-1.23%
-$0.000425
Price within 24 Hours
-1.66%
-$0.000573
Price per Week
+2.62%
$0.000873
Price per Month
-19.81%
-$0.008457
Key data
- Open interest
- 44M TURTLE ($1.49M)
- Turnover · 24h
- $1.37M
- Volume · 24h
- 40M TURTLE ($1.37M)
$0.033532
$0.034846
Profile
- Type
- Token
- Category
- Meme
- Date Launched
- 21 Oct 2025
Contract Addresses
· 0
Links
Chat
discord.com/invite/turtlexyz
Twitter
twitter.com/turtledotxyz
Website
turtle.xyz
Explorer
etherscan.io/token/0x66fd8de541c0594b4dccdfc13bf3a390e50d3afd
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x66fd8de541c0594b4dccdfc13bf3a390e50d3afd
Explorer
bscscan.com/token/0x66fD8de541c0594b4DccdFc13Bf3a390E50d3Afd
Explorer
lineascan.build/token/0x56aa6d651bfefa9207b35e508716466359bae8ef
Source Code
github.com/turtle-dao
Announcement
x.com/turtledotxyz/status/1972632386845237344
Whitepaper
docs.turtle.xyz/resources/whitepapers
Funding rate The Mister Turtle
Binance
+0.005%
Bybit
+0.0051%
KuCoin
+0.005%
MEXC
+0.005%
Gate
+0.01%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
The Mister Turtle Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.03397 | $0.034 | 31M | $567K | +0.005% |
| Bybit | $0.03395 | — | 4.8M | $82K | +0.0051% |
| KuCoin | $0.034 | $0.03396 | 5.2M | $47K | +0.005% |
| BingX | — | $0.0339 | — | $34K | — |
| MEXC | $0.03396 | $0.03399 | 1.2M | $93K | +0.005% |
| Gate | $0.03399 | $0.03398 | 1.7M | $15K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of The Mister Turtle (TURTLE)?
- The Mister Turtle (TURTLE) is currently trading at $0.03397 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is TURTLE traded?
- The Mister Turtle (TURTLE) is currently tracked across 6 exchanges: Binance, Bybit, KuCoin, BingX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the TURTLE funding rate now?
- Average TURTLE funding across 5 exchanges is +0.0060% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the TURTLE open interest now?
- Total TURTLE open interest across our tracked venues is 44M (~$1.49M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on TURTLE price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.