VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 76 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mubarak | MUBARAK |
$0.0212738
$0.0230817
|
$0.021684 | 844M MUBARAK | -0.71% | -21.12% | -17.2% | -82.35% | +554.51% | |
|
Rain | RAIN |
$0.017497
$0.0176862
|
$0.0175406 | 860M RAIN | -1.91% | +13.19% | +32.31% | -18.26% | -1.72% | |
|
catwifhat | CWIF |
$0.00000002915
$0.00000003066
|
$0.00000002915 | 874M CWIF | -5.46% | +344.59% | -78.81% | |||
|
Moltbook Town | TOWN |
$0.0001954
$0.0002027
|
$0.0002008 | 881M TOWN | -6.65% | +1.53% | +72.82% | +44.69% | +67.78% | |
|
SATS (Ordinals) | 10000SATS |
$0.00011026
$0.00011436
|
$0.000112265 | 882M 10000SATS | -0.67% | +20.08% | -3.1% | +186.61% | ||
|
Supra | SUPRA |
$0.00019734
$0.00020784
|
$0.0002025 | 917M SUPRA | +0.81% | -12% | -35.91% | -53.61% | +405.13% | |
|
Starknet | STRK |
$0.0242461
$0.026357
|
$0.0258441 | 924M STRK | +3.53% | +96.53% | +16.25% | -74.21% | +230.71% | |
|
U2U Network | U2U |
$0.000242775
$0.000356375
|
$0.000334525 | 925M U2U | +0.85% | +52.37% | +66.88% | +45.21% | +156.06% | |
|
Rivalz Network | RIZ |
$0.000044965
$0.000065845
|
$0.000058485 | 935M RIZ | -0.53% | -2.45% | -8.23% | +31.58% | +5.2% | |
|
MagicCraft | MCRT |
$0.000068145
$0.000107645
|
$0.000104835 | 969M MCRT | -1.24% | -6.32% | -11.79% | -27.36% | -18.25% | |
|
Anoma | XAN |
$0.0123689
$0.0145124
|
$0.0138888 | 987M XAN | -0.46% | -19.48% | +6.96% | +79.5% | ||
|
XDB CHAIN | XDB |
$0.00008572
$0.00009178
|
$0.0000885467 | 990M XDB | -1.75% | -22.45% | -31.46% | +24.15% | +477.43% | |
|
Aethir | ATH |
$0.00470107
$0.0050064
|
$0.0049266 | 993M ATH | +9.7% | +7.08% | -4.99% | -66.71% | +799.52% | |
|
BULLS'S EYE | EYE |
$0.0002864
$0.00036425
|
$0.0002978 | 994M EYE | -2.94% | +3.07% | +4.04% | +69.95% | ||
|
SWEAT | SWEAT |
$0.000398
$0.0004748
|
$0.00041615 | 1B SWEAT | +1.17% | +7.79% | -27.72% | +31.93% | -46.5% | |
|
Sophon | SOPH |
$0.00381264
$0.00405771
|
$0.0039952 | 1B SOPH | -0.27% | -10.01% | -19.24% | -5.42% | ||
|
Snek | SNEK |
$0.000425367
$0.000467933
|
$0.000447267 | 1B SNEK | +2.93% | +0.15% | -34.39% | -9.81% | -61.37% | |
|
sudeng | HIPPO |
$0.000122675
$0.000130125
|
$0.000125325 | 1B HIPPO | +0.93% | +4.98% | -35.41% | -31.79% | -49.79% | |
|
Doodles | DOOD |
$0.00131843
$0.00137729
|
$0.00133686 | 1.1B DOOD | -4.06% | -22.67% | -33.42% | -71.68% | +495.97% | |
|
Cheems Token | 1000CHEEMS |
$0.0005058
$0.0005237
|
$0.0005157 | 1.1B 1000CHEEMS | -1.95% | -41.54% | -51.48% | -50.5% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.