S
Sophon — Live Price, Open Interest & Funding
#959 SOPHSophon (SOPH) is a ai cryptocurrency ranked #959 by market capitalisation. It is currently trading at $0.00327767, down 2.51% over the last 24 hours. The 24-hour range has stretched from $0.00319021 to $0.00340707. 24-hour volume reached 1.2B SOPH (~$3.92M), with total turnover of $3.92M. Open interest on perpetual futures sits at 2.1B SOPH ($6.97M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0045%), suggesting balanced positioning between longs and shorts. Market capitalisation is $16.35M, with a circulating supply of 5B SOPH out of a maximum of 10B SOPH. Sophon launched in 2023. Quotes shown here come from 9 exchanges, including Binance, Bybit, OKX.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00328 | $1.7M | +0.005% |
| Bybit | $0.003281 | $488.8K | +0.005% |
| OKX | $0.003275 | $320.6K | +0.005% |
| Bitget | $0.00328 | $139.9K | +0.005% |
| KuCoin | $0.003279 | $52.9K | +0.005% |
| MEXC | $0.00328 | $126.2K | +0.005% |
| HTX | $0.00329 | $17.5K | — |
| Gate | $0.003281 | $38.5K | +0.005% |
| Hyperliquid | $0.003278 | $563.2K | +0.0012% |
Scroll sideways — the exchange stays in place
SOPH technical analysis
as of 14.10.2026 02:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
SOPH exchange announcements
last 30 days- Delisting 소폰(SOPH) 거래 유의 종목 지정 안내
What exchanges announced about this coin over the last 30 days. The list shows proximity in time, not the cause of a price move. All exchange announcements
Price changes
- Price per Hour
- +0.23% $0.0000076
- Price within 12 Hours
- +0.76% $0.00002467
- Price within 24 Hours
- -2.51% -$0.00008413
- Price per Week
- -12.87% -$0.00048147
- Price per Month
- -23.46% -$0.0009996
Key data
- Open interest
- 2.1B SOPH ($6.97M)
- OI change
- -0.00% 1h +0.03% 24h
- OI / 24h turnover
- 1.78
- Where OI sits
- Binance 60.7%, KuCoin 9.5%, OKX 7.7%
- Turnover · 24h
- $3.92M
- Volume · 24h
- 1.2B SOPH ($3.92M)
- Fully diluted market cap
- $16.35M
- Circulating supply
- 5B SOPH
- Total supply
- 10B SOPH
- Max. supply
- 10B SOPH
Profile
- Rank
- #959
- Type
- Token
- Category
- AI
- Date Launched
- 25 Jul 2023
0x73fbd93b…fd30d380
0x73fbd93b…fd30d380
0x73fbd93b…fd30d380
Links
Funding rate Sophon
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Sophon positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.00361998. Built by: Binance 73%, Bybit 7%, KuCoin 7%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Sophon Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.00328 | 0.00% | $0.00328 | 1.3B | $1.7M | +0.005% |
| Bybit | $0.003281 | +0.03% | — | 121M | $488.8K | +0.005% |
| OKX | $0.003275 | -0.15% | $0.003276 | 164M | $320.6K | +0.005% |
| Bitget | $0.00328 | 0.00% | $0.003261 | 99M | $139.9K | +0.005% |
| KuCoin | $0.003279 | -0.03% | $0.00326 | 203M | $52.9K | +0.005% |
| MEXC | $0.00328 | 0.00% | $0.003282 | 147M | $126.2K | +0.005% |
| HTX | — | — | $0.00329 | — | $17.5K | — |
| Gate | $0.003281 | +0.03% | $0.003282 | 37M | $38.5K | +0.005% |
| Hyperliquid | $0.003278 | -0.06% | — | 64M | $563.2K | +0.0012% |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Sophon (SOPH)?
Sophon (SOPH) is currently trading at $0.00327767. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is SOPH traded?
Sophon (SOPH) is currently tracked across 9 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the SOPH funding rate now?
Average SOPH funding across 8 exchanges is near zero (0.0045%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the SOPH open interest now?
Total SOPH open interest across our tracked venues is 2.1B (~$6.97M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on SOPH price, OI or funding moves?
JustScreener scans all 7,300+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.