Sophon — Live Price, Open Interest & Funding
#803 SOPH
$0.0073725
+3.41%
Sophon (SOPH) is a blockchain service cryptocurrency ranked #803 by market capitalisation. It is currently trading at $0.0073725, up 3.41% over the last 24 hours. The 24-hour range has stretched from $0.0070512 to $0.007617. 24-hour volume reached 879M SOPH (~$6.48M), with total turnover of $6.53M. Open interest on perpetual futures sits at 712M SOPH ($5.25M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0026%), suggesting balanced positioning between longs and shorts. Market capitalisation is $23.79M, with a circulating supply of 3.2B SOPH out of a maximum of 10B SOPH. Sophon launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
34
screener signals on SOPH in last 24h
2 price · 32 volume
SOPH
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$23.79M
Volume 24h
879M SOPH
Open Interest
$5.25M
Turnover 24h
$6.53M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.007328 | $2.4M | -0.0146% |
| Bybit | $0.007327 | $801K | +0.005% |
| OKX | $0.007336 | $702K | +0.005% |
| KuCoin | $0.00734 | $188K | +0.0178% |
| BingX | $0.00736 | $51K | — |
| Bitget | $0.007299 | $88K | +0.005% |
| HTX | $0.00807 | $994K | — |
| MEXC | $0.007332 | $117K | -0.0098% |
| Gate | $0.007279 | $28K | +0.01% |
Price changes
Price per Hour
+0.7%
$0.00005075
Price within 12 Hours
+1.87%
$0.00013499
Price within 24 Hours
+3.41%
$0.00024237
Price per Week
-8.29%
-$0.0006525
Price per Month
-18.41%
-$0.0016285
Key data
- Open interest
- 712M SOPH ($5.25M)
- Turnover · 24h
- $6.53M
- Volume · 24h
- 879M SOPH ($6.48M)
- Fully diluted market cap
- $23.79M
- Circulating supply
- 3.2B SOPH
- Total supply
- 10B SOPH
- Max. supply
- 10B SOPH
$0.0070512
$0.007617
Profile
- Rank
- #803
- Type
- Token
- Category
- Blockchain Service
- Date Launched
- 25 Jul 2023
Contract Addresses
· 0
Links
Chat
t.me/sophia_verse
Chat
discord.com/invite/sverse
Twitter
twitter.com/SophiaVerse_AI
Website
sophiaverse.ai
Explorer
etherscan.io/token/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380
Facebook
facebook.com/SophiaVerseai
Announcement
t.me/sophiaverseann
Blog
medium.com/sophiaverse
Funding rate Sophon
Binance
-0.0146%
Bybit
+0.005%
OKX
+0.005%
KuCoin
+0.0178%
Bitget
+0.005%
MEXC
-0.0098%
Gate
+0.01%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Sophon Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.007328 | $0.00732 | 249M | $2.4M | -0.0146% |
| Bybit | $0.007327 | — | 137M | $801K | +0.005% |
| OKX | $0.007336 | $0.007331 | 59M | $702K | +0.005% |
| KuCoin | $0.00734 | $0.00729 | 74M | $188K | +0.0178% |
| BingX | — | $0.00736 | — | $51K | — |
| Bitget | $0.007299 | $0.00735 | 76M | $88K | +0.005% |
| HTX | — | $0.00807 | — | $994K | — |
| MEXC | $0.007332 | $0.007339 | 61M | $117K | -0.0098% |
| Gate | $0.007279 | $0.007331 | 36M | $28K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Sophon (SOPH)?
- Sophon (SOPH) is currently trading at $0.0073725 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SOPH traded?
- Sophon (SOPH) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SOPH funding rate now?
- Average SOPH funding across 7 exchanges is near zero (0.0026%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the SOPH open interest now?
- Total SOPH open interest across our tracked venues is 712M (~$5.25M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SOPH price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.