VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 48 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HSCHKD | HSCHKD |
$1,067.23
$1,088.62
|
$1,077.72 | 7 HSCHKD | +133.33% | +133.33% | +600% | +133.33% | ||
|
|
GVZ | GVZ |
$25.39
$25.78
|
$25.39 | 7 GVZ | -11.11% | -77.78% | -88.41% | -74.42% | ||
|
Nocturn | NOC |
$542.405
$557.8
|
$546.415 | 6.9 NOC | -2.14% | -20.79% | -27.94% | +5.41% | -84.72% | |
|
GameOn Forge | GO4 |
$0.15033
$0.15033
|
$0.15033 | 6.6 GO4 | ||||||
|
MAX | MAX |
$594.7
$599.98
|
$595.57 | 6.1 MAX | -2.35% | -83.71% | -90.47% | +227% | ||
|
|
YJTECH | YJTECH |
$229.46
$235.83
|
$230.72 | 6 YJTECH | -14.29% | -40% | -45.45% | |||
|
Moutai | MOUTAI |
$191.41
$193.3
|
$192.52 | 6 MOUTAI | ||||||
|
|
CATL | CATL |
$78.17
$80.61
|
$78.3 | 6 CATL | +500% | -53.85% | -84.21% | |||
|
|
WUXIAPPTEC | WUXIAPPTEC |
$23.024
$23.383
|
$23.37 | 6 WUXIAPPTEC | -14.29% | -77.78% | -86.67% | |||
|
|
LASERTEC | LASERTEC |
$215.5
$216.31
|
$215.92 | 5.9 LASERTEC | +8.79% | -73.89% | ||||
|
MOODENG (moodengbnb.com) | MDB |
$443.95
$449.18
|
$446.125 | 5.5 MDB | -3.13% | -72.33% | -86.54% | -29.67% | -88.18% | |
|
Hydration | HDX |
$334.25
$338.63
|
$336.38 | 5 HDX | -3.76% | -87.72% | +13.04% | |||
|
PEGO Network | PG |
$139.12
$140.11
|
$139.36 | 5 PG | -80.65% | -66.67% | -85.37% | |||
|
|
HSBC | HSBC |
$103.07
$104.31
|
$103.7 | 5 HSBC | -28.57% | -70.59% | -44.44% | |||
|
|
IEFA | IEFA |
$101.08
$102.56
|
$101.66 | 5 IEFA | -28.57% | -75% | -68.75% | -72.22% | ||
|
|
CCJ | CCJ |
$99.8
$101.66
|
$100.25 | 5 CCJ | -44.44% | -90% | -72.22% | |||
|
|
IAU | IAU |
$83.37
$84.39
|
$83.9 | 5 IAU | -16.67% | -58.33% | -73.68% | -64.71% | -71.43% | |
|
|
HTGD | HTGD |
$10.208
$10.214
|
$10.208 | 5 HTGD | -88.37% | |||||
|
|
FENGHUA | FENGHUA |
$8.146
$8.313
|
$8.189 | 5 FENGHUA | -54.55% | |||||
|
CJs | CJS |
$6.385
$6.456
|
$6.417 | 5 CJS | -80% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.