VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Archer Aviation Tokenized Stock (Ondo) | ACHRON |
$5.089
$5.308
|
$5.243 | 11K ACHRON | -2.9% | -3.33% | +0.04% | -15.78% | -15.47% | |
|
KLA Corp (Derivatives) | KLAC |
$209.078
$221.097
|
$217.14 | 11K KLAC | +8.21% | +28.17% | +14.23% | -37.49% | ||
|
Chain Games | CHAIN |
$0.003859
$0.004069
|
$0.003868 | 11K CHAIN | +806.58% | -70.74% | ||||
|
|
ORCLG | ORCLG |
$121.69
$128.12
|
$123.71 | 11K ORCLG | +27.59% | +36.52% | +36.63% | +18.47% | ||
|
|
SLV3L | SLV3L |
$0.04638
$0.05675
|
$0.04748 | 11K SLV3L | +3.65% | +24.23% | +12.35% | -51.29% | -56.26% | |
|
|
NUSTOCK | NUSTOCK |
$13.93
$14.51
|
$14.37 | 11K NUSTOCK | -5.76% | +5.38% | +50.12% | -28.09% | ||
|
DOTDOWN | DOTDOWN |
$16
$17.42
|
$16.737 | 11K DOTDOWN | ||||||
|
EverValue Coin | EVA |
$33.665
$35.1
|
$34.475 | 11K EVA | +0.39% | -1.36% | -33.37% | -44.87% | +388.75% | |
|
|
RINCE | RINCE |
$67.03
$67.59
|
$67.45 | 10K RINCE | +3.32% | +3.35% | +452.1% | -15.27% | -58.06% | |
|
|
SKYAI3L | SKYAI3L |
$0.3915
$0.52383
|
$0.4073 | 10K SKYAI3L | -1.7% | +17.42% | -33.58% | |||
|
|
CRCLG | CRCLG |
$63.42
$69.1
|
$63.93 | 10K CRCLG | +3.08% | +61.19% | -28.26% | +9.92% | ||
|
TQQQ tokenized ETF (xStock) | TQQQX |
$101.035
$107.365
|
$101.655 | 10K TQQQX | -2.8% | +14.3% | +42.16% | -44.52% | ||
|
Marnotaur | TAUR |
$0.0028756
$0.002929
|
$0.0028756 | 10K TAUR | +148.48% | +142.04% | ||||
|
Vemate | VMT |
$0.001934
$0.001939
|
$0.001934 | 10K VMT | -56.58% | -86.11% | -86.29% | |||
|
|
JPN2253S | JPN2253S |
$0.36762
$0.39886
|
$0.39886 | 10K JPN2253S | -3.23% | +13.26% | +3.77% | -48.39% | -31.68% | |
|
Ecorpay | ECOR |
$0.0225
$0.0235
|
$0.02251 | 10K ECOR | -5.45% | +116.88% | -73.89% | +986.77% | ||
|
XT.com | XT |
$3.684
$3.762
|
$3.695 | 10K XT | +0.51% | -2.37% | -20.48% | -6.79% | ||
|
DPRating | RATING |
$0.00014665
$0.00014665
|
$0.00014665 | 10K RATING | -88.17% | |||||
|
Hydra | HYDRA |
$0.0272
$0.0273
|
$0.0272 | 9.9K HYDRA | +0.29% | -49.47% | -0.97% | +62.17% | ||
|
Beyond Gaming | BDG |
$0.0017189
$0.0017189
|
$0.0017189 | 9.9K BDG | +24.87% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.