VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABBVSTOCK | ABBVSTOCK |
$216.41
$229.07
|
$227.67 | 5K ABBVSTOCK | -0.1% | +0.68% | +321.29% | +271.84% | ||
|
|
NKESTOCK | NKESTOCK |
$43.96
$45.45
|
$44.25 | 5K NKESTOCK | +0.16% | -10.81% | +47.58% | +115.1% | ||
|
|
IZECUSDC | IZECUSDC |
$0
$0
|
$0.002745 | 5K IZECUSDC | ||||||
|
Lido Staked ETH | STETH |
$1,617.66
$1,788.98
|
$1,673.85 | 4.9K STETH | +20.96% | -32.27% | -19.06% | +51.46% | ||
|
Anthropic tokenized stock (PreStocks) | ANTHROPIC |
$1,695.97
$1,833.72
|
$1,722.77 | 4.9K ANTHROPIC | +1.21% | +0.28% | -21.47% | +738.57% | ||
|
|
HPESTOCK | HPESTOCK |
$51.86
$54.53
|
$52.39 | 4.9K HPESTOCK | +0.2% | +6.08% | -31.12% | |||
|
Venus Reward Token | VRT |
$307.538
$330
|
$316.056 | 4.8K VRT | -5.39% | -18.73% | -5.22% | +330.09% | ||
|
AINN | AINN |
$0.006537
$0.006889
|
$0.006537 | 4.8K AINN | -39.03% | -27.81% | ||||
|
|
XIAOMI | XIAOMI |
$3.574
$3.7
|
$3.578 | 4.8K XIAOMI | +4.29% | +1.03% | -26.42% | +150.73% | ||
|
|
SENT3S | SENT3S |
$1.11877
$1.4623
|
$1.36907 | 4.8K SENT3S | +5.54% | -16.86% | -64.5% | -78.11% | ||
|
SKOP Token | SKOP |
$0.004326
$0.004327
|
$0.004326 | 4.8K SKOP | +107.11% | |||||
|
State Street Energy Select Sector SPDR ETF (Derivatives) | XLE |
$58.2463
$59.661
|
$58.9232 | 4.8K XLE | +4.77% | -5.01% | +5.92% | -27.21% | ||
|
|
JTOUSDC | JTOUSDC |
$0.5165
$0.6273
|
$0.5378 | 4.8K JTOUSDC | -11.94% | -50.72% | -59.26% | +628.71% | +689.78% | |
|
|
JPM3L | JPM3L |
$0.80994
$0.91357
|
$0.89827 | 4.8K JPM3L | -1.45% | +19.83% | +21.77% | +149.22% | ||
|
US Natural Gas Fund Tokenized Stock (Ondo) | UNGON |
$11.75
$12.19
|
$12.13 | 4.7K UNGON | +0.8% | -0.83% | -2.88% | -5.18% | ||
|
|
MONUSDC | MONUSDC |
$0
$0
|
$0.009915 | 4.7K MONUSDC | +162.99% | |||||
|
|
GMESTOCK | GMESTOCK |
$22.04
$23.12
|
$22.27 | 4.7K GMESTOCK | -0.16% | -20.33% | -33.02% | +116.07% | ||
|
|
CSTOCK | CSTOCK |
$129.89
$136.79
|
$136.15 | 4.7K CSTOCK | -0.13% | -23.99% | +137.18% | +204.59% | ||
|
Robinhood Markets Tokenized Stock (Ondo) | HOODON |
$80.4067
$88.66
|
$86.62 | 4.6K HOODON | -2.06% | -29.18% | +10.06% | +124.96% | ||
|
Nasdaq xStock | QQQX |
$732.555
$744.38
|
$733.975 | 4.6K QQQX | -6.39% | -21.41% | +20.1% | -0.97% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.