VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lido Staked ETH | STETH |
$1,870.7
$1,930.35
|
$1,882.55 | 1.3K STETH | -0.09% | +72.14% | +34.44% | -33.42% | -62.82% | |
|
Exxon Mobil Tokenized Stock (Robinhood) | XOM |
$154.8
$159.407
|
$157.183 | 1.3K XOM | +1.1% | -6.78% | -7.25% | -27.82% | -53.49% | |
|
|
JNJG | JNJG |
$254.82
$261.06
|
$260.36 | 1.3K JNJG | +1.95% | -7.22% | +5.92% | -11.85% | ||
|
|
DEEPTECH | DEEPTECH |
$4.165
$4.552
|
$4.205 | 1.3K DEEPTECH | -3.73% | +6.31% | +11.67% | -52.42% | -25.32% | |
|
|
SITM | SITM |
$561.63
$599.55
|
$577.6 | 1.3K SITM | +6.85% | +44.26% | -18.25% | +48.73% | -40.29% | |
|
|
ADVANTEST | ADVANTEST |
$173.57
$191.2
|
$173.79 | 1.3K ADVANTEST | +5.32% | -19.12% | -26.09% | +40.63% | +166.1% | |
|
MP Materials Tokenized Stock (Ondo) | MPON |
$43.69
$46.42
|
$44.31 | 1.3K MPON | +1.18% | +2.04% | +5.66% | +6.09% | +16.73% | |
|
|
QNTG | QNTG |
$53.08
$59.03
|
$56.25 | 1.3K QNTG | +1.25% | +99.75% | ||||
|
Cerebras (bStocks Tokenized Stock) | CBRSB |
$201.83
$235.85
|
$214.36 | 1.3K CBRSB | -1.71% | -26.98% | -66.55% | +36.28% | ||
|
|
ARWRSTOCK | ARWRSTOCK |
$85.16
$96.3
|
$87.72 | 1.2K ARWRSTOCK | +4.84% | +74.96% | ||||
|
|
SLV3S | SLV3S |
$1.13099
$1.2821
|
$1.27874 | 1.2K SLV3S | -0.19% | +5.68% | +52.93% | +68.01% | -79.13% | |
|
|
HK0700 | HK0700 |
$432.13
$450
|
$434.125 | 1.2K HK0700 | -5.19% | -13.44% | -22.59% | |||
|
|
TRX3L | TRX3L |
$5.7744
$5.9598
|
$5.9598 | 1.2K TRX3L | -0.67% | -7.65% | -0.86% | -53.23% | -89.69% | |
|
|
XAL3S | XAL3S |
$0.79448
$0.90075
|
$0.84883 | 1.2K XAL3S | -0.49% | +338.18% | +530.3% | -30.99% | -86.04% | |
|
Verizon Tokenized Stock (Ondo) | VZON |
$45.12
$46.21
|
$45.19 | 1.2K VZON | +0.88% | +2.62% | -5.89% | -13.38% | -1.99% | |
|
Chevron Tokenized Stock (Ondo) | CVXON |
$195.545
$202.14
|
$200.1 | 1.2K CVXON | -0.73% | +12.04% | +12.07% | +3.39% | -22.14% | |
|
|
JPM3L | JPM3L |
$1.15658
$1.21156
|
$1.19374 | 1.2K JPM3L | +0.71% | +32.98% | +63.67% | -81.07% | -82.9% | |
|
|
NTAP | NTAP |
$162.85
$169.3
|
$163.44 | 1.2K NTAP | -0.03% | +20.97% | +88.58% | -31.84% | -56.15% | |
|
Novo Nordisk Tokenized Stock (Ondo) | NVOON |
$48.13
$50.46
|
$49.27 | 1.2K NVOON | +0.19% | -3.03% | -6.85% | -1.08% | -14.45% | |
|
Binance Beacon ETH | BETH |
$1,757.1
$1,807.48
|
$1,770.68 | 1.2K BETH | +0.07% | +10.16% | -9.06% | -16.39% | -36.21% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.