VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GoldZip | XGZ |
$128.13
$132.62
|
$129.49 | 1.1K XGZ | -19.62% | -8.92% | -41.93% | +1.01% | +438.37% | |
|
|
FLUTSTOCK | FLUTSTOCK |
$96.61
$100.49
|
$98.93 | 1.1K FLUTSTOCK | -4.5% | -0.62% | -4.87% | -90.42% | ||
|
PayPal Tokenized Stock (Ondo) | PYPLON |
$54.03
$56.86
|
$55.11 | 1.1K PYPLON | -0.53% | +1.37% | +4.68% | -41.07% | -27.83% | |
|
JPmorgan Chase & Co (Derivatives) | JPM |
$344.383
$354.028
|
$351.193 | 1K JPM | +4.71% | +23.79% | +23.3% | -44.54% | -17.49% | |
|
Dimension Chain | EON |
$0.003873
$0.003915
|
$0.003915 | 1K EON | -82.65% | -79% | -82.53% | |||
|
|
STRK3S | STRK3S |
$2.141
$2.3992
|
$2.3159 | 1K STRK3S | +0.45% | +22.99% | -34.29% | -17.37% | -82.32% | |
|
AST SpaceMobile (Ondo Tokenized) | ASTSON |
$57.86
$63.21
|
$58.79 | 1K ASTSON | +0.54% | +6.88% | +5.73% | -24.62% | +16.66% | |
|
|
FUTUSTOCK | FUTUSTOCK |
$97.74
$106.8
|
$98.47 | 1K FUTUSTOCK | -2.69% | -2.02% | -10.56% | -44.51% | -64.79% | |
|
|
BXSTOCK | BXSTOCK |
$117.54
$127.76
|
$123.58 | 1K BXSTOCK | -3.26% | -9.38% | +11.07% | +42.42% | -18.9% | |
|
|
IVVG | IVVG |
$739.09
$756.98
|
$743.19 | 1K IVVG | +1.03% | -76.96% | -77.68% | +158.13% | ||
|
|
CCJSTOCK | CCJSTOCK |
$87.72
$90.69
|
$89.38 | 1K CCJSTOCK | -3.52% | -6.05% | -4.02% | +3.17% | ||
|
|
AVAVSTOCK | AVAVSTOCK |
$149.24
$162.44
|
$159.58 | 1K AVAVSTOCK | -4.54% | -6.72% | +2.7% | -83.8% | ||
|
ProShares UltraPro QQQ Tokenized Stock (Ondo) | TQQQON |
$65.6
$71.57
|
$66.53 | 1K TQQQON | +0.59% | +11.43% | +32.2% | -3.04% | +39.14% | |
|
Panther AI | PAI |
$0.004
$0.006594
|
$0.004 | 1K PAI | ||||||
|
|
DISSTOCK | DISSTOCK |
$92.58
$96.12
|
$93.36 | 996 DISSTOCK | -4.27% | -9.07% | -5.4% | +5.34% | +7.53% | |
|
|
XOMSTOCK | XOMSTOCK |
$155.33
$158.54
|
$157.4 | 996 XOMSTOCK | -2.31% | -3.49% | +50.43% | +5.06% | -19.39% | |
|
|
EWH | EWH |
$22.37
$22.545
|
$22.484 | 993 EWH | +0.38% | +10.76% | +202.28% | +55.81% | +16.94% | |
|
|
ADVANTESTSTOCK | ADVANTESTSTOCK |
$173.08
$190.99
|
$176.68 | 992 ADVANTESTSTOCK | +1.41% | +68.91% | +56.73% | -76.54% | ||
|
Hedge | HDG |
$322.78
$337.25
|
$325.21 | 990 HDG | +0.1% | +14.7% | +26.89% | -2.72% | ||
|
Intel (Ondo Tokenized Stock) | INTCON |
$99
$112.51
|
$104.86 | 988 INTCON | -0.45% | +33.31% | +47.07% | -26.28% | +7.31% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.