VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WABSTOCK | WABSTOCK |
$289.69
$307
|
$295.16 | 1.6K WABSTOCK | +22.7% | +407.44% | ||||
|
|
DATA3S | DATA3S |
$0.50967
$0.54491
|
$0.5334 | 1.6K DATA3S | -1.26% | -20.8% | +7.19% | -79.01% | ||
|
Oscar Health Inc (Derivatives) | OSCR |
$28.34
$29.54
|
$28.86 | 1.6K OSCR | -4.74% | -44.59% | -31.17% | +50.28% | ||
|
Starbucks Tokenized Stock (Ondo) | SBUXON |
$103.63
$105.885
|
$104.31 | 1.6K SBUXON | -0.5% | -11.01% | -25.42% | -23.84% | -35.27% | |
|
|
UBERSTOCK | UBERSTOCK |
$68.43
$71.24
|
$69.05 | 1.6K UBERSTOCK | +1.8% | +5.21% | +3.46% | +14.21% | -26.12% | |
|
|
ARMSTOCK | ARMSTOCK |
$274.36
$299.69
|
$283.16 | 1.6K ARMSTOCK | +5.03% | +123.64% | +129.92% | -14.23% | ||
|
|
LENOVO | LENOVO |
$3.05
$3.2022
|
$3.0715 | 1.6K LENOVO | -2.73% | +909.03% | +214.15% | |||
|
|
XCU3L | XCU3L |
$0.78115
$0.86916
|
$0.78443 | 1.6K XCU3L | +6.2% | +117.41% | +199.18% | +0.7% | -67.51% | |
|
Invesco QQQ Trust Tokenized bStocks | QQQB |
$688.15
$705.37
|
$689.94 | 1.6K QQQB | +0.35% | -7.9% | -44.57% | +26.89% | ||
|
Corning Tokenized bStocks | GLWB |
$151.64
$160.92
|
$154.35 | 1.5K GLWB | +0.77% | -30.51% | -37.42% | -10.49% | ||
|
|
SYFSTOCK | SYFSTOCK |
$67.62
$71.92
|
$69.71 | 1.5K SYFSTOCK | +0.06% | +0.52% | +6.97% | -49.19% | ||
|
Alphabet Class A (Ondo Tokenized Stock) | GOOGLON |
$316.673
$335.763
|
$319.68 | 1.5K GOOGLON | -0.41% | -39.52% | -23.53% | +90.05% | +41.14% | |
|
|
XCU3S | XCU3S |
$0.58872
$0.64714
|
$0.64634 | 1.5K XCU3S | -8.81% | -15.1% | -27.94% | -17.66% | -80.88% | |
|
|
GEELY | GEELY |
$2.332
$2.445
|
$2.42 | 1.5K GEELY | -1.74% | +3% | +0.45% | -12.7% | ||
|
|
LASERTEC | LASERTEC |
$261.96
$278.83
|
$261.96 | 1.5K LASERTEC | +0.4% | +28.17% | +8.38% | +65.29% | +502.44% | |
|
|
AVGOSTOCK | AVGOSTOCK |
$387.33
$400.74
|
$388.8 | 1.5K AVGOSTOCK | +0.07% | -15.6% | +25.54% | +61.58% | -20.83% | |
|
GE Vernova Inc (Derivatives) | GEV |
$986.042
$1,041.04
|
$1,022.13 | 1.5K GEV | -0.21% | -5.63% | -75.01% | +199.81% | ||
|
|
METASTOCK | METASTOCK |
$597.86
$623.84
|
$606.91 | 1.5K METASTOCK | -1% | -41.86% | -38.42% | -37% | -17.94% | |
|
Accenture Tokenized Stock (Ondo) | ACNON |
$140.403
$146.417
|
$142.74 | 1.5K ACNON | -0.06% | -36.01% | -38% | -26.98% | -39.17% | |
|
Applied Optoelectronics Tokenized bStocks | AAOIB |
$107.68
$119.77
|
$111.21 | 1.5K AAOIB | +2.53% | -25.33% | -7.82% | -63.23% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.