VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HDSTOCK | HDSTOCK |
$323.13
$332.05
|
$325.79 | 292 HDSTOCK | +0.13% | +0.76% | +4.57% | +8.57% | +5.38% | |
|
Arm Tokenized bStocks | ARMB |
$271.12
$299.39
|
$285.68 | 291 ARMB | +0.21% | +63.28% | +47.62% | -4.68% | ||
|
Nebius Group (Ondo Tokenized) | NBISON |
$215.49
$227.93
|
$223.43 | 289 NBISON | -0.46% | +0.18% | +3.96% | -25.52% | +0.45% | |
|
|
MINIMAXHKD | MINIMAXHKD |
$192.355
$200.715
|
$195.095 | 286 MINIMAXHKD | -0.3% | |||||
|
Celo Euro | CEUR |
$1.061
$1.1473
|
$1.1473 | 286 CEUR | +30.57% | +37.26% | +9.75% | -44.72% | ||
|
Adobe Tokenized Stock (Ondo) | ADBEON |
$210.64
$220.27
|
$213.65 | 284 ADBEON | +0.26% | +6.69% | +15.23% | -20.76% | -12.48% | |
|
Bloom Energy (Ondo Tokenized) | BEON |
$213.45
$228.98
|
$218.01 | 283 BEON | -0.31% | -4.1% | +3.75% | -22.79% | ||
|
ZINC | ZINC |
$3,563.17
$3,621.07
|
$3,597.73 | 282 ZINC | -2.93% | +2.81% | +11.66% | -48.6% | -43.56% | |
|
IBM Tokenized Stock (Ondo) | IBMON |
$204.2
$212.6
|
$210.69 | 282 IBMON | -0.32% | -2.26% | +5.33% | -17.86% | +14.5% | |
|
|
TOKYOELSTOCK | TOKYOELSTOCK |
$370.54
$406.23
|
$378.59 | 281 TOKYOELSTOCK | +1.73% | -15.71% | -16.63% | -59.5% | ||
|
RTX Tokenized Stock (Ondo) | RTXON |
$204.23
$212.76
|
$210.48 | 277 RTXON | -2.53% | -5.19% | -2.14% | -3.78% | -19.07% | |
|
|
SKSQUARE | SKSQUARE |
$750.1
$834.6
|
$758.4 | 273 SKSQUARE | +0.37% | -4.21% | -9.9% | -48.54% | ||
|
Boeing Tokenized Stock (Ondo) | BAON |
$206.69
$211.78
|
$207.37 | 271 BAON | -1.16% | +0.69% | +3.36% | -7.46% | -0.94% | |
|
Ragnarok | ROK |
$453.63
$465.34
|
$463.087 | 271 ROK | -1.37% | +8.31% | +66.9% | -24.88% | +288.18% | |
|
Credo Technology Group Holding (Ondo Tokenized) | CRDOON |
$224.07
$244.05
|
$231.2 | 268 CRDOON | -1.01% | -6.47% | -8.46% | -8.6% | ||
|
Capital One Tokenized Stock (Ondo) | COFON |
$198.32
$203.07
|
$202.81 | 267 COFON | -1.13% | -2.43% | -2% | -11.06% | -10.53% | |
|
Philip Morris tokenized stock (xStock) | PMX |
$195.24
$203.65
|
$197.39 | 267 PMX | -0.1% | +4.08% | +4.68% | +704.31% | ||
|
|
GESTOCK | GESTOCK |
$339.01
$351.26
|
$350.11 | 266 GESTOCK | +0.21% | -7.12% | -12.22% | -1.22% | -55.31% | |
|
iShares Russell 2000 Value Tokenized ETF (Ondo) | IWNON |
$220.17
$226.9
|
$221.84 | 264 IWNON | -0.22% | -1.3% | +0.68% | -4.58% | -21.56% | |
|
PepsiCo xStock | PEPX |
$136.38
$141.07
|
$139.07 | 261 PEPX | +0.42% | +16.3% | -18.82% | +3.14% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.