VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TERSTOCK | TERSTOCK |
$358.7
$378.61
|
$371.21 | 253 TERSTOCK | -0.23% | +0.85% | -7.36% | -17.27% | ||
|
Muse DAO | MUSE |
$0.3212
$0.3213
|
$0.3212 | 251 MUSE | +170.64% | +461.48% | -84.93% | -87.41% | ||
|
Wrapped MON | WMON |
$233.51
$240.49
|
$239.11 | 246 WMON | +0.39% | -0.69% | -3.44% | +2.76% | -4.2% | |
|
Maker | MKR |
$1,780.6
$1,830
|
$1,813.7 | 244 MKR | ||||||
|
Cloudflare Tokenized Stock (Ondo) | NETON |
$200
$292.64
|
$264.96 | 238 NETON | +4.17% | +155.85% | ||||
|
Snowflake Tokenized Stock (Ondo) | SNOWON |
$262.46
$277.8
|
$264.01 | 237 SNOWON | +0.38% | +8.57% | +13.99% | -11.65% | -22.32% | |
|
|
ADSK | ADSK |
$202.58
$212.11
|
$207.07 | 235 ADSK | +9.95% | +39.76% | +39.76% | -78.26% | ||
|
|
AKESO | AKESO |
$12.687
$13.139
|
$12.713 | 234 AKESO | -76.33% | -78.6% | +32.31% | +418.23% | ||
|
Songbird Finance Token | SFIN |
$73.9
$75.01
|
$74.89 | 233 SFIN | +49.33% | -1.11% | -6.62% | -11.62% | -2.39% | |
|
Broadcom tokenized stock (xStock) | AVGOX |
$386.8
$397.56
|
$392.68 | 233 AVGOX | +1.57% | +11.17% | +34.16% | +206.43% | +695.32% | |
|
Arm Holdings plc Tokenized Stock (Ondo) | ARMON |
$274.85
$298.63
|
$285.42 | 232 ARMON | -0.39% | +10.39% | +14.58% | -25.82% | -11.78% | |
|
iShares US Aerospace and Defense Tokenized ETF (Ondo) | ITAON |
$230.21
$241.38
|
$239.67 | 231 ITAON | -1.36% | -5.2% | +0.2% | +7.27% | -1.16% | |
|
TTM Technologies Inc (Derivatives) | TTMI |
$141.82
$150.34
|
$145.04 | 230 TTMI | -7.05% | -9.06% | +1.71% | +59.55% | ||
|
Hedget | HGET |
$0.07954
$0.084
|
$0.07971 | 225 HGET | +40.4% | +1.47% | -52.87% | |||
|
|
UNHSTOCK | UNHSTOCK |
$421.4
$430.97
|
$424.03 | 223 UNHSTOCK | -0.28% | -29.36% | -45.04% | -18.86% | -23.64% | |
|
|
SITMSTOCK | SITMSTOCK |
$566.82
$591.32
|
$576.61 | 222 SITMSTOCK | -2.7% | -27.18% | -10.84% | -48.23% | ||
|
Airbnb tokenized stock FTX | ABNB |
$136.04
$140.925
|
$138.46 | 221 ABNB | -6.65% | -29.81% | -71.4% | -52.74% | ||
|
Eli Lilly Tokenized Stock (Ondo) | LLYON |
$1,155.75
$1,199.33
|
$1,189.28 | 218 LLYON | +0.11% | +1.66% | +7.15% | +13.41% | -21.48% | |
|
|
CATSTOCK | CATSTOCK |
$879.603
$915.58
|
$892.683 | 216 CATSTOCK | +0.08% | +3.55% | +2.08% | -23.47% | ||
|
AbbVie Tokenized Stock (Ondo) | ABBVON |
$254.48
$260.77
|
$259.34 | 216 ABBVON | +0.36% | -0.24% | -2.62% | -3.26% | -13.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.