VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix Tokenized Stock (Ondo) | NFLXON |
$681.035
$692.57
|
$690.655 | 380 NFLXON | -0.15% | -13.78% | -6.72% | +4.28% | +56.8% | |
|
Corning (Ondo Tokenized) | GLWON |
$152.48
$159.27
|
$155.97 | 376 GLWON | +0.33% | +0.55% | -1.13% | -8.18% | ||
|
Exxon Mobil Tokenized Stock (Ondo) | XOMON |
$155.19
$161.01
|
$158.5 | 376 XOMON | -0.9% | -5.11% | -1.82% | -8.36% | -20.27% | |
|
|
XBMNR | XBMNR |
$16.67
$16.85
|
$16.79 | 373 XBMNR | ||||||
|
iShares MSCI South Korea ETF (Ondo Tokenized) | EWYON |
$166.35
$177.4
|
$168.73 | 373 EWYON | -0.4% | -2.31% | -1.36% | -11.73% | +13.11% | |
|
Reddit Tokenized Stock (Ondo) | RDDTON |
$167.945
$177.965
|
$169.73 | 370 RDDTON | -1.42% | +0.4% | +0.31% | -20.1% | -28.62% | |
|
|
GALA3S | GALA3S |
$11.33
$12.253
|
$11.59 | 369 GALA3S | +2.17% | -23.07% | -3.32% | -45.15% | -82.89% | |
|
BELUGA | BELUGA |
$79.2562
$87.4851
|
$85.2689 | 368 BELUGA | -2.1% | +40.63% | +331.17% | +544.73% | +187.39% | |
|
Klever Finance | KFI |
$0.2039
$0.2252
|
$0.214 | 367 KFI | -70.77% | -84.01% | ||||
|
Amphenol Tokenized Stock (Ondo) | APHON |
$154.61
$159.2
|
$157.41 | 364 APHON | -1.7% | -2.3% | -12.8% | |||
|
|
GOLD(XAUT) | GOLD(XAUT) |
$4,023.4
$4,091.28
|
$4,058.53 | 363 GOLD(XAUT) | -27.97% | -35.74% | +12.17% | +80.57% | +119% | |
|
Polymarket PreStocks | POLYMARKET |
$17.8
$19.499
|
$18.246 | 361 POLYMARKET | +1.56% | -31.88% | -82.36% | +304.49% | +10.51% | |
|
Qualcomm Tokenized Stock (Ondo) | QCOMON |
$170.08
$178.58
|
$173.71 | 359 QCOMON | +2.28% | +1.66% | +10.11% | -8.55% | +18% | |
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$163.13
$164.36
|
$163.44 | 355 ITOTON | +1.49% | -1.14% | -1.49% | +0.33% | +1.09% | |
|
Salesforce Tokenized Stock (Ondo) | CRMON |
$155.01
$166.76
|
$159.46 | 354 CRMON | +2.05% | +6.32% | +8.81% | -7.5% | -2.88% | |
|
|
EWH | EWH |
$22.37
$22.545
|
$22.486 | 352 EWH | -29.18% | -62.91% | +10.82% | +55.81% | +16.94% | |
|
|
WDCSTOCK | WDCSTOCK |
$539.05
$575.86
|
$551.43 | 347 WDCSTOCK | -0.67% | -14.01% | -47.91% | -27.22% | +3.63% | |
|
|
XAAPL | XAAPL |
$319.76
$324.34
|
$322.34 | 343 XAAPL | +2.05% | -39.04% | -60.17% | |||
|
|
PANWSTOCK | PANWSTOCK |
$322.44
$340.11
|
$330.32 | 338 PANWSTOCK | +0.41% | -2.1% | -16.53% | -0.53% | -78.6% | |
|
Vistra Tokenized Stock (Ondo) | VSTON |
$164.95
$168.25
|
$166.93 | 336 VSTON | +0.09% | +2.1% | -2.67% | -17.59% | -14.66% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.