VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coherent (Ondo Tokenized) | COHRON |
$283.26
$317.79
|
$288.87 | 186 COHRON | +0.09% | -1.99% | +4.41% | -19.28% | +9.05% | |
|
|
SITMSTOCK | SITMSTOCK |
$530.7
$588.95
|
$545.76 | 186 SITMSTOCK | -2.7% | -27.18% | -10.84% | -48.23% | ||
|
Muse DAO | MUSE |
$0.3212
$0.3212
|
$0.3212 | 184 MUSE | +170.64% | +461.48% | -84.93% | -87.41% | ||
|
Union Pacific Corporation Tokenized Stock (Ondo) | UNPON |
$303.78
$312.31
|
$308.38 | 181 UNPON | +0.76% | -15.78% | -14.28% | -18.6% | -17.2% | |
|
American Express Tokenized Stock (Ondo) | AXPON |
$323.42
$345.75
|
$324.4 | 177 AXPON | +1.28% | +2.42% | +6.92% | -13.32% | -21.1% | |
|
Palo Alto Networks Tokenized Stock (Ondo) | PANWON |
$323.11
$328.72
|
$325.39 | 176 PANWON | +0.41% | +1.97% | +7.16% | +1.27% | -23.06% | |
|
Keysight Technologies Tokenized Stock (Ondo) | KEYSON |
$319.64
$328.56
|
$319.86 | 173 KEYSON | +0.54% | +0.37% | -1.27% | -15.2% | ||
|
Pfizer tokenized stock FTX | PFE |
$24.502
$25.198
|
$24.638 | 172 PFE | +1.68% | +16.67% | +9.64% | +2.61% | ||
|
Celestica Tokenized Stock (Ondo) | CLSON |
$312.56
$343.59
|
$314.84 | 167 CLSON | +0.44% | -0.88% | -0.58% | -17.31% | ||
|
General Electric Tokenized Stock (Ondo) | GEON |
$348.46
$363.13
|
$359.85 | 167 GEON | +0.52% | -1.02% | +1.28% | -5.64% | -11.86% | |
|
Intuitive Surgical Tokenized Stock (Ondo) | ISRGON |
$332.32
$341.43
|
$341.31 | 165 ISRGON | -0.97% | +4.11% | +1.99% | -1.38% | +5.59% | |
|
|
GVZ | GVZ |
$24.9
$26.01
|
$24.91 | 160 GVZ | +0.56% | +11.18% | +9.76% | -1.1% | ||
|
Tokenlon | LON |
$0.1672
$0.1707
|
$0.1672 | 158 LON | +76.58% | +214.37% | ||||
|
The Game Company | GMRT |
$0.056517
$0.056642
|
$0.056517 | 158 GMRT | -43.33% | -68.16% | -84.31% | -23.34% | ||
|
SPDR Gold Shares Tokenized Stock (Ondo) | GLDON |
$368.8
$374.05
|
$370.73 | 156 GLDON | +1.65% | +1.2% | +2.56% | -2.58% | +2.55% | |
|
Trip Leverage Token | TLT |
$84.73
$86.67
|
$85.66 | 155 TLT | -61.11% | -77.99% | -79.08% | +382% | +71.53% | |
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$369.3
$381.8
|
$381.7 | 152 AMGNON | +0.01% | -1.01% | -2.19% | +0.02% | -12.12% | |
|
Shopin | SHOP |
$111.28
$114.35
|
$114.32 | 150 SHOP | -11.11% | |||||
|
|
SAMSUNGEM | SAMSUNGEM |
$890.1
$979.9
|
$929.9 | 150 SAMSUNGEM | +1.45% | -36.36% | -49.28% | -15.79% | ||
|
BlackRock | IBIT |
$36.09
$37.21
|
$36.3 | 149 IBIT | +9.29% | +6.25% | +3.4% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.