VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Tokenized bStocks | LITEB |
$780.64
$877.68
|
$785.58 | 189 LITEB | -0.31% | -39.87% | -23.68% | +52.81% | ||
|
Carvana Tokenized Stock (Ondo) | CVNAON |
$300.15
$315.32
|
$301.5 | 189 CVNAON | -0.12% | +3.33% | +8.7% | +1.22% | -7.94% | |
|
Danaher xStock | DHRX |
$185.01
$194.49
|
$194.35 | 187 DHRX | -0.29% | -6.54% | +23.32% | +351.3% | ||
|
Fabrinet Tokenized Stock (Ondo) | FNON |
$499.49
$529.87
|
$499.69 | 187 FNON | +0.51% | +11.93% | +79.83% | |||
|
Coherent (Ondo Tokenized) | COHRON |
$292
$323.87
|
$292.16 | 185 COHRON | +0.09% | -1.99% | +4.41% | -19.28% | +9.05% | |
|
Union Pacific Corporation Tokenized Stock (Ondo) | UNPON |
$303.78
$312.62
|
$307.41 | 179 UNPON | +0.76% | -15.78% | -14.28% | -18.6% | -17.2% | |
|
Palo Alto Networks Tokenized Stock (Ondo) | PANWON |
$323.11
$328.72
|
$326.53 | 179 PANWON | +0.41% | +1.97% | +7.16% | +1.27% | -23.06% | |
|
|
PKX | PKX |
$50.98
$55.22
|
$52.05 | 177 PKX | +4.52% | -26.36% | +5.79% | |||
|
Netflix xStock | NFLXX |
$677.43
$709.29
|
$687.94 | 176 NFLXX | +0.56% | +4.88% | -14.35% | +605.38% | ||
|
Pfizer tokenized stock FTX | PFE |
$24.502
$25.198
|
$24.604 | 175 PFE | +1.68% | +16.67% | +9.64% | +2.61% | ||
|
Broadcom tokenized stock (xStock) | AVGOX |
$383.63
$397.56
|
$383.63 | 175 AVGOX | +1.57% | +11.17% | +34.16% | +206.43% | +695.32% | |
|
Celestica Tokenized Stock (Ondo) | CLSON |
$317.2
$345.98
|
$317.34 | 174 CLSON | +0.44% | -0.88% | -0.58% | -17.31% | ||
|
American Express Tokenized Stock (Ondo) | AXPON |
$324.26
$345.75
|
$324.81 | 173 AXPON | +1.28% | +2.42% | +6.92% | -13.32% | -21.1% | |
|
|
GVZ | GVZ |
$24.9
$26.01
|
$24.98 | 173 GVZ | +0.56% | +11.18% | +9.76% | -1.1% | ||
|
Keysight Technologies Tokenized Stock (Ondo) | KEYSON |
$321.58
$332.01
|
$323.12 | 172 KEYSON | +0.54% | +0.37% | -1.27% | -15.2% | ||
|
Microsoft Tokenized bStocks | MSFTB |
$377.64
$389.15
|
$382.03 | 169 MSFTB | -10.05% | -30.66% | -74.71% | -61.88% | ||
|
General Electric Tokenized Stock (Ondo) | GEON |
$348.46
$363.13
|
$356.46 | 167 GEON | +0.52% | -1.02% | +1.28% | -5.64% | -11.86% | |
|
Jito Staked SOL | JITOSOL |
$96.1
$99.17
|
$96.1 | 165 JITOSOL | +2.39% | +1.36% | +45.6% | +17.17% | +41.7% | |
|
Intuitive Surgical Tokenized Stock (Ondo) | ISRGON |
$331.27
$336.71
|
$335.9 | 164 ISRGON | -0.97% | +4.11% | +1.99% | -1.38% | +5.59% | |
|
Ragnarok | ROK |
$455.947
$465.69
|
$461.113 | 162 ROK | +3.92% | +5.14% | +73.34% | -24.88% | +288.18% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.