MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 21 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
E Money Network
EMYC
|
$0.000173
$0.000263
74% of range
|
$0.00024 | -8.75% |
$4.24K
18M EMYC
|
$0.00
|
— |
| BONK3S BONK3S |
$0.02974
$0.04507
23% of range
|
$0.03319 | -23.33% |
$4.24K
128K BONK3S
|
$0.00
|
— |
| HK503S HK503S |
$0.91638
$0.97775
37% of range
|
$0.9392 | +0.3% |
$4.24K
4.5K HK503S
|
$0.00
|
— |
Darwinia Commitment Token
KTON
|
$0.2853
$0.3593
15% of range
|
$0.2964 | -16.51% |
$4.20K
14K KTON
|
$0.00
|
— |
| SCHW SCHW |
$108.29
$110.99
73% of range
|
$110.27 | +1.6% |
$4.19K
38 SCHW
|
$7.37K
|
0% ±0%
Gate:
0%
/8h
|
| RESOLV3L RESOLV3L |
$0.001056
$0.001267
73% of range
|
$0.001209 | +14.38% |
$4.16K
3.4M RESOLV3L
|
$0.00
|
— |
| CCJ CCJ |
$96.23
$102.14
77% of range
|
$100.8 | +4.32% |
$4.13K
41 CCJ
|
$35.87K
|
0% ±0%
Gate:
0%
/8h
|
| KAS5L KAS5L |
$0.33329
$0.46491
80% of range
|
$0.43895 | +32.34% |
$4.12K
9.4K KAS5L
|
$0.00
|
— |
The Flash Currency
TFC
|
$35.86
$38.88
51% of range
|
$37.4 | +0.19% |
$4.08K
109 TFC
|
$12.20K
|
0% ±0%
Gate:
0%
/8h
|
Giant Mammoth
GMMT
|
$0.001594
$0.00173
17% of range
|
$0.001617 | -5.3% |
$4.06K
2.5M GMMT
|
$0.00
|
— |
| US303L US303L |
$1.00814
$1.05167
74% of range
|
$1.04042 | +2.2% |
$4.04K
3.9K US303L
|
$0.00
|
— |
Kaspy
KASPY
|
$0.000001764
$0.000002052
100% of range
|
$0.000002051 | +15.94% |
$3.98K
1.9B KASPY
|
$0.00
|
— |
| AXS5L AXS5L |
$0.02199
$0.02823
92% of range
|
$0.02776 | +21.75% |
$3.98K
143K AXS5L
|
$0.00
|
— |
Bullish On Ethereum
BOE
|
$0.8361
$0.8625
49% of range
|
$0.8491 | -0.64% |
$3.98K
4.7K BOE
|
$11.35K
|
0% ±0%
Gate:
0%
/8h
|
Optimus AI
OPTIMUS
|
$0.00564
$0.0082
71% of range
|
$0.00746 | +22.09% |
$3.96K
531K OPTIMUS
|
$0.00
|
— |
| CHIP3S CHIP3S |
$0.0539
$0.1789
2% of range
|
$0.0562 | -67.38% |
$3.95K
70K CHIP3S
|
$0.00
|
— |
Arena Of Faith
ACP
|
$0.003834
$0.004179
57% of range
|
$0.004032 | +7.41% |
$3.93K
974K ACP
|
$0.00
|
— |
Onfa
OFT
|
$0.08
$0.0904
0% of range
|
$0.08 | -0.25% |
$3.90K
49K OFT
|
$0.00
|
— |
DeepBrain Chain
DBC
|
$0.00004845
$0.00005021
11% of range
|
$0.00004865 | -2.54% |
$3.86K
79M DBC
|
$0.00
|
— |
Metaverse-Dao
METADAO
|
$5.254
$5.512
21% of range
|
$5.307 | -2.32% |
$3.82K
720 METADAO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.