MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$80,491
$82,019
|
$80,715 | -0.9% |
$33.99B
421K BTC
|
$27.41B
|
0.005%
±0.0072%
9 venues
|
Ethereum
ETH
|
$2,351.63
$2,416.81
|
$2,376.27 | -0.77% |
$22.70B
9.6M ETH
|
$16.87B
|
0.0042%
±0.0096%
9 venues
|
Irys
IRYS
|
$0.0212478
$0.402819
|
$0.0783559 | +275.57% |
$6.24B
80B IRYS
|
$91.21M
|
0.0173%
±0.4525%
7 venues
|
Zcash
ZEC
|
$1,158.67
$1,258.35
|
$1,176.95 | -3.95% |
$5.93B
5M ZEC
|
$1.69B
|
0.0033%
±0.0129%
9 venues
|
Solana
SOL
|
$101.697
$105.191
|
$102.392 | -1.58% |
$3.75B
37M SOL
|
$3.58B
|
0.0016%
±0.0116%
9 venues
|
USDC
USDC
|
$1.00054
$1.00108
|
$1.00081 | -0% |
$2.05B
2B USDC
|
$24.87M
|
0.0026%
±0.0172%
7 venues
|
XRP
XRP
|
$1.28138
$1.32862
|
$1.2886 | -1.83% |
$1.71B
1.3B XRP
|
$1.57B
|
0.0043%
±0.0068%
9 venues
|
NEAR Protocol
NEAR
|
$4.56102
$5.00228
|
$4.62899 | -5.67% |
$1.63B
353M NEAR
|
$1.01B
|
-0.0057%
±0.0355%
9 venues
|
Moonbirds
BIRB
|
$0.0537608
$0.208049
|
$0.1929 | +270.8% |
$1.46B
7.7B BIRB
|
$24.75M
|
-3.147%
±5.2134%
6 venues
|
Hyperliquid
HYPE
|
$76.1942
$78.8983
|
$76.5677 | -1.57% |
$1.17B
15M HYPE
|
$2.59B
|
0.0035%
±0.0221%
9 venues
|
Sui
SUI
|
$0.939947
$1.00226
|
$0.956901 | -2.07% |
$1.08B
1.1B SUI
|
$453.28M
|
-0.0031%
±0.0181%
9 venues
|
Dogecoin
DOGE
|
$0.0773828
$0.0806286
|
$0.078553 | -0.63% |
$879.80M
11B DOGE
|
$801.51M
|
-0.0024%
±0.015%
9 venues
|
Worldcoin
WLD
|
$0.471235
$0.559047
|
$0.475394 | -13.53% |
$858.82M
1.8B WLD
|
$329.94M
|
-0.0035%
±0.0239%
9 venues
|
Pepe
PEPE
|
$0.0000043574
$0.0000050777
|
$0.0000045644 | +3.44% |
$855.61M
187T PEPE
|
$232.40M
|
0.0018%
±0.0322%
6 venues
|
Ethena
ENA
|
$0.193283
$0.213488
|
$0.19626 | -1.17% |
$811.38M
4.1B ENA
|
$374.19M
|
0.0039%
±0.0122%
9 venues
|
|
Pepe
1000PEPE
|
$0.0043788
$0.00511515
|
$0.00456245 | +3.44% |
$751.42M
165B 1000PEPE
|
$119.42M
|
0.0085%
±0.003%
2 venues
|
BNB
BNB
|
$730.411
$750.312
|
$736.551 | +0.64% |
$672.92M
913K BNB
|
$786.78M
|
0.0006%
±0.0178%
9 venues
|
Akedo
AKE
|
$0.0288988
$0.0405284
|
$0.0352496 | +12.89% |
$648.57M
18B AKE
|
$59.07M
|
0.0334%
±0.0642%
8 venues
|
Tether Gold
XAUT
|
$3,982.85
$4,032.61
|
$3,991.88 | -1.14% |
$469.55M
118K XAUT
|
$537.73M
|
0.0038%
±0.0158%
7 venues
|
Avalanche
AVAX
|
$8.86041
$9.32699
|
$9.02319 | -1.26% |
$419.68M
47M AVAX
|
$256.19M
|
-0.0005%
±0.0234%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.