MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 59 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| ATOM3S ATOM3S |
$0.5094
$0.6104
8% of range
|
$0.5179 | -13.13% |
$3.40K
6.6K ATOM3S
|
$0.00
|
— |
Enosys
HLN
|
$0.02394
$0.02587
72% of range
|
$0.02533 | +2.47% |
$3.39K
134K HLN
|
$0.00
|
— |
NuriTopia
NBLU
|
$0.00006203
$0.00006388
95% of range
|
$0.00006379 | +1.74% |
$3.39K
53M NBLU
|
$0.00
|
— |
Tevaera
TEVA
|
$0.0004545
$0.0005172
68% of range
|
$0.0004974 | +7.85% |
$3.38K
6.8M TEVA
|
$0.00
|
— |
| AR3L AR3L |
$0.2449
$0.39738
93% of range
|
$0.38674 | +54.96% |
$3.35K
8.7K AR3L
|
$0.00
|
— |
| PEOPLE3S PEOPLE3S |
$0.001633
$0.0021
24% of range
|
$0.001744 | -14.76% |
$3.34K
1.9M PEOPLE3S
|
$0.00
|
— |
VaultCraft
VCX
|
$35.32
$40.59
69% of range
|
$38.97 | +4% |
$3.31K
85 VCX
|
$86.98K
|
0.02% ±0%
Gate:
0.02%
/8h
|
| NAS1003L NAS1003L |
$1.09134
$1.13646
85% of range
|
$1.12978 | +2.99% |
$3.30K
2.9K NAS1003L
|
$0.00
|
— |
| SUNAC SUNAC |
$0.07036
$0.07311
0% of range
|
$0.07036 | -3.38% |
$3.24K
46K SUNAC
|
$37.58K
|
0% ±0%
Gate:
0%
/8h
|
Universe Coin
UNIS
|
$5.526
$5.728
61% of range
|
$5.649 | -0.14% |
$3.23K
572 UNIS
|
$6.20K
|
0% ±0%
Gate:
0%
/8h
|
| KAS5S KAS5S |
$0.002895
$0.004584
0% of range
|
$0.002895 | -35.25% |
$3.22K
1.1M KAS5S
|
$0.00
|
— |
Sedra Coin
SDR
|
$0.000006601
$0.00000854
55% of range
|
$0.000007676 | +15.79% |
$3.20K
417M SDR
|
$0.00
|
— |
| XCU3L XCU3L |
$0.83794
$0.88294
85% of range
|
$0.87632 | +2.65% |
$3.17K
3.6K XCU3L
|
$0.00
|
— |
| KAITO3S KAITO3S |
$0.0182327
$0.0198724
11% of range
|
$0.0184147 | -2.33% |
$3.17K
172K KAITO3S
|
$0.00
|
— |
| EEM EEM |
$66.64
$67.51
74% of range
|
$67.28 | +0.19% |
$3.16K
47 EEM
|
$336.40
|
0% ±0%
Gate:
0%
/8h
|
SuperWalk
GRND
|
$0.010081
$0.010808
10% of range
|
$0.010156 | +0.68% |
$3.12K
307K GRND
|
$0.00
|
— |
| KAS3L KAS3L |
$0.02118
$0.02661
100% of range
|
$0.02661 | +24.35% |
$3.11K
117K KAS3L
|
$0.00
|
— |
| AXS5S AXS5S |
$0.15
$0.25585
31% of range
|
$0.18244 | -24.41% |
$3.06K
17K AXS5S
|
$0.00
|
— |
Perpetual Protocol
PERP
|
$0.018913
$0.020588
58% of range
|
$0.019892 | +3.9% |
$3.05K
153K PERP
|
$0.00
|
— |
| AXS5L AXS5L |
$0.02199
$0.02823
99% of range
|
$0.02818 | +29.15% |
$3.04K
108K AXS5L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.