MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 58 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Palcoin Ventures
PALCOIN
|
$0.012
$0.03081
25% of range
|
$0.01672 | -33.65% |
$2.12K
127K PALCOIN
|
$0.00
|
— |
| TJX TJX |
$130
$150.31
10% of range
|
$132.01 | +0.02% |
$2.11K
16 TJX
|
$31.87K
|
0% ±0%
Gate:
0%
/8h
|
Fishwar
FISHW
|
$0.00000362
$0.000003816
31% of range
|
$0.00000368 | +0.27% |
$2.10K
571M FISHW
|
$0.00
|
— |
OpenLeverage
OLE
|
$0.0006448
$0.0006901
40% of range
|
$0.0006629 | -1.18% |
$2.08K
3.1M OLE
|
$0.00
|
— |
UNION
UNN
|
$0.0002523
$0.000272
35% of range
|
$0.00025913 | -1.24% |
$2.06K
8M UNN
|
$0.00
|
— |
| SMTX SMTX |
$0.004912
$0.00839
81% of range
|
$0.007729 | +57.41% |
$2.06K
267K SMTX
|
$0.00
|
— |
| CRV3L CRV3L |
$0.036203
$0.043514
100% of range
|
$0.043514 | +20.74% |
$2.06K
47K CRV3L
|
$0.00
|
— |
| DEMINGLI DEMINGLI |
$59.8
$61.36
32% of range
|
$60.3 | -1.73% |
$2.05K
34 DEMINGLI
|
$1.61K
|
0% ±0%
Gate:
0%
/8h
|
| CCJ CCJ |
$96.23
$102.14
74% of range
|
$100.63 | +4% |
$2.01K
20 CCJ
|
$39.89K
|
0% ±0%
Gate:
0%
/8h
|
Vidaio
SN85
|
$1.107
$1.17
100% of range
|
$1.17 | +5.22% |
$2.01K
1.7K SN85
|
$0.00
|
— |
| RIVER3L RIVER3L |
$0.0004564
$0.0005588
100% of range
|
$0.0005588 | +13.55% |
$2.01K
3.6M RIVER3L
|
$0.00
|
— |
| TIA3S TIA3S |
$0.007727
$0.009495
0% of range
|
$0.007727 | -19.02% |
$2.00K
259K TIA3S
|
$0.00
|
— |
| KAS3S KAS3S |
$0.5406
$0.7213
4% of range
|
$0.5482 | -23.22% |
$1.99K
3.6K KAS3S
|
$0.00
|
— |
Sinverse
SIN
|
$0.00018214
$0.00018679
10% of range
|
$0.00018262 | -1.37% |
$1.99K
11M SIN
|
$0.00
|
— |
Perpetual Protocol
PERP
|
$0.018913
$0.020588
47% of range
|
$0.019697 | +2.03% |
$1.98K
101K PERP
|
$0.00
|
— |
My Paqman Coin
MPC
|
$0.0090815
$0.0098185
11% of range
|
$0.009165 | +0.84% |
$1.98K
215K MPC
|
$0.00
|
— |
| GALA3S GALA3S |
$6.533
$7.891
0% of range
|
$6.533 | -12.33% |
$1.96K
300 GALA3S
|
$0.00
|
— |
Deeper Network
DPR
|
$0.0001194
$0.0001233
95% of range
|
$0.0001231 | +2.93% |
$1.96K
16M DPR
|
$0.00
|
— |
| CVS CVS |
$95.3
$98.15
74% of range
|
$97.4 | -0.3% |
$1.95K
20 CVS
|
$28.44K
|
0% ±0%
Gate:
0%
/8h
|
KiteAI
KITEAI
|
$0.00000006194
$0.00000006274
38% of range
|
$0.00000006225 | +0.27% |
$1.95K
31B KITEAI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.