MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 52 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| XPB3L XPB3L |
$0.62976
$0.64554
79% of range
|
$0.64219 | +1.11% |
$1.74K
2.7K XPB3L
|
$0.00
|
— |
| PKX PKX |
$61.1
$63.58
91% of range
|
$63.35 | +3.06% |
$1.73K
27 PKX
|
$11.67K
|
0% ±0%
Bitget:
0%
/8h
|
| DATA3S DATA3S |
$1.01132
$1.17763
16% of range
|
$1.03742 | -7.29% |
$1.73K
1.7K DATA3S
|
$0.00
|
— |
The Flash Currency
TFC
|
$35.86
$38.88
51% of range
|
$37.41 | -0.45% |
$1.72K
46 TFC
|
$12.18K
|
0% ±0%
Gate:
0%
/8h
|
| MOODENG3S MOODENG3S |
$0.001371
$0.001918
4% of range
|
$0.001393 | -27.22% |
$1.72K
1.2M MOODENG3S
|
$0.00
|
— |
Basenji
BENJI
|
$0.001351
$0.001488
100% of range
|
$0.001488 | +7.51% |
$1.71K
1.1M BENJI
|
$0.00
|
— |
Rabi Protocol
RABI
|
$0.0000353
$0.0000541
14% of range
|
$0.0000379 | -24.05% |
$1.70K
45M RABI
|
$0.00
|
— |
SubQuery Network
SQT
|
$0.000009479
$0.000010767
75% of range
|
$0.000010448 | -0.59% |
$1.70K
162M SQT
|
$0.00
|
— |
| FOURCOIN FOURCOIN |
$0.000001147
$0.0000015884
52% of range
|
$0.0000013762 | — |
$1.69K
1.2B FOURCOIN
|
$0.00
|
— |
| CC3S CC3S |
$0.13798
$0.15752
24% of range
|
$0.14261 | -6.56% |
$1.68K
12K CC3S
|
$0.00
|
— |
| CRV3S CRV3S |
$0.06457
$0.07376
4% of range
|
$0.06495 | -7.89% |
$1.66K
25K CRV3S
|
$0.00
|
— |
ShdwDrive
SHDW
|
$0.01744
$0.0208
100% of range
|
$0.0208 | +10.76% |
$1.64K
79K SHDW
|
$0.00
|
— |
OHO Blockchain
OHO
|
$0.25
$0.270899
96% of range
|
$0.2701 | -0.25% |
$1.63K
6K OHO
|
$0.00
|
— |
Alien Base
ALB
|
$132.7
$137.71
46% of range
|
$134.99 | -1.11% |
$1.62K
12 ALB
|
$31.64K
|
0% ±0%
Gate:
0%
/8h
|
Port3 Network
PORT3
|
$0.0005736
$0.000648
16% of range
|
$0.0005855 | -9.24% |
$1.62K
2.8M PORT3
|
$0.00
|
— |
| PUYA PUYA |
$55.9
$60.2
36% of range
|
$57.44 | -2.36% |
$1.61K
28 PUYA
|
$1.18K
|
0% ±0%
Gate:
0%
/8h
|
How to fix your life in 1 day
FIX
|
$1,527
$1,624.8
63% of range
|
$1,588.7 | +1.87% |
$1.59K
1 FIX
|
$114.66K
|
0% ±0%
Gate:
0%
/8h
|
| UK1003L UK1003L |
$0.83403
$0.86801
42% of range
|
$0.84827 | +0.41% |
$1.59K
1.9K UK1003L
|
$0.00
|
— |
| ROKU ROKU |
$156.78
$158.45
60% of range
|
$157.79 | -0.02% |
$1.58K
10 ROKU
|
$2.08K
|
0% ±0%
Gate:
0%
/8h
|
Star Atlas
ATLAS
|
$0.000131
$0.000145
50% of range
|
$0.000138 | +4.55% |
$1.57K
11M ATLAS
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.