MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 64 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Vault Zero
VZ
|
$49.83
$50.68
88% of range
|
$50.58 | -0.45% |
$1.47K
29 VZ
|
$18.64K
|
0% ±0%
Gate:
0%
/8h
|
1x Long Bitcoin Implied Volatility Token
BVOL
|
$36.9
$39.21
61% of range
|
$38.3 | +2.24% |
$1.46K
38 BVOL
|
$19.17K
|
0.01% ±0%
Gate:
0.01%
/8h
|
| XAL3L XAL3L |
$0.69996
$0.75993
49% of range
|
$0.72933 | +2.99% |
$1.45K
2K XAL3L
|
$0.00
|
— |
Steam22
STM
|
$50.7
$52.4
62% of range
|
$51.75 | +1.07% |
$1.45K
28 STM
|
$220.05K
|
0% ±0%
Gate:
0%
/8h
|
| SPX5003S SPX5003S |
$0.54658
$0.56552
2% of range
|
$0.54701 | -3.39% |
$1.44K
2.6K SPX5003S
|
$0.00
|
— |
Shiny Ore
SO
|
$87.91
$103.23
15% of range
|
$90.15 | +2.34% |
$1.44K
16 SO
|
$18.12K
|
0% ±0%
Gate:
0%
/8h
|
| RESOLV3S RESOLV3S |
$0.01959
$0.02383
4% of range
|
$0.01978 | -15% |
$1.43K
73K RESOLV3S
|
$0.00
|
— |
| DOGEGOV DOGEGOV |
$0.0009308
$0.001082
100% of range
|
$0.001082 | +13.6% |
$1.43K
1.3M DOGEGOV
|
$0.00
|
— |
| WANGSU WANGSU |
$2.324
$2.434
30% of range
|
$2.357 | -1.71% |
$1.43K
606 WANGSU
|
$2.18K
|
0% ±0%
Gate:
0%
/8h
|
| ARC3S ARC3S |
$0.50195
$0.83284
22% of range
|
$0.57425 | -27.48% |
$1.41K
2.5K ARC3S
|
$0.00
|
— |
| ARC3L ARC3L |
$0.35478
$0.49622
64% of range
|
$0.4449 | +19.63% |
$1.40K
3.1K ARC3L
|
$0.00
|
— |
Japan Open Chain
JOC
|
$0.0276
$0.03079
90% of range
|
$0.03048 | +1.43% |
$1.40K
46K JOC
|
$0.00
|
— |
| XPB3S XPB3S |
$0.95443
$0.99438
54% of range
|
$0.97592 | -1.67% |
$1.38K
1.4K XPB3S
|
$0.00
|
— |
| GVZ GVZ |
$25.88
$26.53
82% of range
|
$26.41 | +1.85% |
$1.37K
52 GVZ
|
$12.09K
|
0% ±0%
Gate:
0%
/8h
|
Tribalpunk Cryptoverse
ANTA
|
$9.778
$9.971
12% of range
|
$9.802 | +0.24% |
$1.36K
139 ANTA
|
$4.30K
|
0% ±0%
Gate:
0%
/8h
|
Metaverse-Dao
METADAO
|
$5.222
$5.512
14% of range
|
$5.263 | -4.5% |
$1.33K
253 METADAO
|
$0.00
|
— |
| STRK3S STRK3S |
$1.6529
$1.9222
0% of range
|
$1.6529 | -10.5% |
$1.32K
798 STRK3S
|
$0.00
|
— |
PLANET
PLANET
|
$0.000000355
$0.0000003702
0% of range
|
$0.000000355 | -2.04% |
$1.32K
3.7B PLANET
|
$0.00
|
— |
| TOSHI3S TOSHI3S |
$0.74205
$0.95854
0% of range
|
$0.74205 | -17.27% |
$1.30K
1.8K TOSHI3S
|
$0.00
|
— |
Greenchie
GNC
|
$0.000000055
$0.00000007555
46% of range
|
$0.00000006441 | -10.27% |
$1.30K
20B GNC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.