MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 64 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| DYDX3S DYDX3S |
$0.04485
$0.05287
0% of range
|
$0.04485 | -14.91% |
$1.30K
29K DYDX3S
|
$0.00
|
— |
| DEEPTECH DEEPTECH |
$4.364
$4.57
17% of range
|
$4.4 | -0.23% |
$1.29K
293 DEEPTECH
|
$18.26K
|
0% ±0%
Gate:
0%
/8h
|
Mode
MODE
|
$0.00004494
$0.00005
84% of range
|
$0.0000492 | +0.41% |
$1.28K
26M MODE
|
$0.00
|
— |
Robinhood Wallet
WALLET
|
$0.012524
$0.013296
23% of range
|
$0.012704 | -4.59% |
$1.28K
101K WALLET
|
$0.00
|
— |
MAGIKAL.ai
MGKL
|
$0.00000003738
$0.00000004169
41% of range
|
$0.00000003915 | -4.77% |
$1.27K
32B MGKL
|
$0.00
|
— |
| SUSHI3L SUSHI3L |
$0.46918
$0.54282
98% of range
|
$0.54107 | +7.08% |
$1.27K
2.3K SUSHI3L
|
$0.00
|
— |
| GEELY GEELY |
$2.192
$2.246
17% of range
|
$2.201 | 0 |
$1.25K
570 GEELY
|
$5.55K
|
0% ±0%
Gate:
0%
/8h
|
| JUNZHENG JUNZHENG |
$18.24
$20.896
61% of range
|
$19.873 | +0.73% |
$1.25K
63 JUNZHENG
|
$429.26
|
0% ±0%
Gate:
0%
/8h
|
MarsDAO
MDAO
|
$0.0077715
$0.0088805
84% of range
|
$0.0087075 | +5.33% |
$1.24K
142K MDAO
|
$0.00
|
— |
Staika
STIK
|
$0.009353
$0.009619
62% of range
|
$0.009518 | +1.73% |
$1.23K
129K STIK
|
$0.00
|
— |
XSwap
XSWAP
|
$0.005908
$0.0059675
100% of range
|
$0.0059675 | +0.73% |
$1.23K
206K XSWAP
|
$0.00
|
— |
| LPT3S LPT3S |
$0.09405
$0.11841
3% of range
|
$0.09476 | -18.43% |
$1.23K
13K LPT3S
|
$0.00
|
— |
| IEFA IEFA |
$100.11
$102.29
88% of range
|
$102.02 | +1.15% |
$1.22K
12 IEFA
|
$12.83K
|
0% ±0%
Gate:
0%
/8h
|
Polymarket PreStocks
POLYMARKET
|
$13.123
$13.25
0% of range
|
$13.123 | -0.04% |
$1.22K
93 POLYMARKET
|
$33.39K
|
0% ±0%
Gate:
0%
/8h
|
| ACN3L ACN3L |
$0.1395
$0.15878
88% of range
|
$0.1565 | +11.95% |
$1.21K
7.8K ACN3L
|
$0.00
|
— |
Wolf Pack
PACK
|
$0.004377
$0.004725
100% of range
|
$0.004725 | +7.66% |
$1.21K
257K PACK
|
$0.00
|
— |
Game 5 BALL
BALL
|
$0.000012323
$0.000013454
86% of range
|
$0.000013293 | +4.9% |
$1.21K
91M BALL
|
$0.00
|
— |
| TURBO3S TURBO3S |
$0.10187
$0.12635
2% of range
|
$0.10239 | -15.79% |
$1.20K
12K TURBO3S
|
$0.00
|
— |
StreamCoin
STRM
|
$0.0001553
$0.0001974
53% of range
|
$0.0001777 | -5.48% |
$1.19K
6.7M STRM
|
$0.00
|
— |
TradeTide AI
TTD
|
$0.00002892
$0.00003245
69% of range
|
$0.00003137 | -0.6% |
$1.19K
38M TTD
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.