MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 135 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| LPT3L LPT3L |
$0.01571
$0.01901
97% of range
|
$0.0189 | +18.12% |
$1.18K
62K LPT3L
|
$0.00
|
— |
zkVerify
VFY
|
$0.007115
$0.0074585
96% of range
|
$0.0074435 | +3.81% |
$1.18K
158K VFY
|
$0.00
|
— |
Game 5 BALL
BALL
|
$0.000012323
$0.000013454
52% of range
|
$0.000012907 | -4.44% |
$1.17K
91M BALL
|
$0.00
|
— |
| CRWN CRWN |
$0.007247
$0.009646
37% of range
|
$0.008142 | +8.63% |
$1.16K
143K CRWN
|
$0.00
|
— |
| GENIUS3S GENIUS3S |
$0.18405
$0.20364
9% of range
|
$0.1859 | -8.24% |
$1.14K
6.1K GENIUS3S
|
$0.00
|
— |
| XAL3S XAL3S |
$0.65245
$0.71218
63% of range
|
$0.68984 | -2.49% |
$1.14K
1.6K XAL3S
|
$0.00
|
— |
Bellscoin
BELLS
|
$0.052115
$0.054045
41% of range
|
$0.05291 | -2.1% |
$1.13K
21K BELLS
|
$0.00
|
— |
Metaverse-Dao
METADAO
|
$5.222
$5.512
44% of range
|
$5.349 | -0.35% |
$1.12K
210 METADAO
|
$0.00
|
— |
StreamCoin
STRM
|
$0.0001553
$0.0001974
49% of range
|
$0.0001759 | -8.86% |
$1.12K
6.4M STRM
|
$0.00
|
— |
| TOSHI3L TOSHI3L |
$0.008043
$0.009864
90% of range
|
$0.009683 | +16.19% |
$1.11K
115K TOSHI3L
|
$0.00
|
— |
| TRAHK TRAHK |
$3.373
$3.418
53% of range
|
$3.397 | +0.03% |
$1.11K
327 TRAHK
|
$1.21K
|
0% ±0%
Gate:
0%
/8h
|
CrossCurve
EYWA
|
$0.000271
$0.0003279
100% of range
|
$0.0003277 | +6.5% |
$1.11K
3.4M EYWA
|
$0.00
|
— |
| HPSP HPSP |
$36.45
$37.81
32% of range
|
$36.89 | -0.27% |
$1.11K
30 HPSP
|
$44.69K
|
0% ±0%
Gate:
0%
/8h
|
| THETA3S THETA3S |
$0.005836
$0.007042
13% of range
|
$0.005992 | -14.34% |
$1.11K
184K THETA3S
|
$0.00
|
— |
NeuroWeb
NEURO
|
$0.00057
$0.000584
9% of range
|
$0.0005713 | -1.5% |
$1.09K
1.9M NEURO
|
$0.00
|
— |
| HSCHKD HSCHKD |
$1,068.09
$1,079.28
56% of range
|
$1,074.36 | -0.01% |
$1.07K
1 HSCHKD
|
$3.05K
|
0% ±0%
Gate:
0%
/8h
|
| VVV3L VVV3L |
$0.16684
$0.19922
91% of range
|
$0.19615 | +17.01% |
$1.06K
5.4K VVV3L
|
$0.00
|
— |
| SENT3S SENT3S |
$0.11779
$0.12779
21% of range
|
$0.11991 | +0.98% |
$1.04K
8.7K SENT3S
|
$0.00
|
— |
Babylons
BABI
|
$0.0005006
$0.0006312
40% of range
|
$0.0005527 | +7.34% |
$1.02K
1.9M BABI
|
$0.00
|
— |
Upland
SPARKLET
|
$0.020095
$0.02035
31% of range
|
$0.020175 | -0.86% |
$1.02K
51K SPARKLET
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.