MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 152 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Vara Network
VARA
|
$0.0004129
$0.0004283
100% of range
|
$0.0004283 | +2.44% |
$1.02K
2.4M VARA
|
$0.00
|
— |
Handshake
HNS
|
$0.003383
$0.004004
29% of range
|
$0.003566 | -6.67% |
$1.01K
285K HNS
|
$0.00
|
— |
| IAU IAU |
$82.24
$84.9
83% of range
|
$84.46 | +2.74% |
$1.01K
12 IAU
|
$6.80K
|
0% ±0%
Gate:
0%
/8h
|
Hashtagger
MOOO
|
$0.01508
$0.01631
38% of range
|
$0.01555 | -1.33% |
$1.01K
65K MOOO
|
$0.00
|
— |
SquidGrow
SQGROW
|
$0.0042
$0.00476
80% of range
|
$0.004649 | -2.33% |
$992.86
214K SQGROW
|
$0.00
|
— |
Blocklords
LRDS
|
$0.01761
$0.01885
33% of range
|
$0.01802 | -1.64% |
$982.63
55K LRDS
|
$0.00
|
— |
Tokenlon
LON
|
$0.1867
$0.2044
45% of range
|
$0.1947 | +2.47% |
$982.21
5K LON
|
$0.00
|
— |
| CRO3S CRO3S |
$0.63727
$0.81502
4% of range
|
$0.6437 | -20.11% |
$981.23
1.5K CRO3S
|
$0.00
|
— |
Coinweb
CWEB
|
$0.0005374
$0.000544
91% of range
|
$0.0005434 | +0.93% |
$977.89
1.8M CWEB
|
$0.00
|
— |
| AXS5S AXS5S |
$0.19013
$0.25605
8% of range
|
$0.19564 | -20.38% |
$971.37
5K AXS5S
|
$0.00
|
— |
NatGold
NATG
|
$2,493.5
$2,600
100% of range
|
$2,600 | +4.27% |
$962.00
0.37 NATG
|
$0.00
|
— |
Wolf Pack
PACK
|
$0.004377
$0.004647
100% of range
|
$0.004647 | +5.88% |
$960.24
207K PACK
|
$0.00
|
— |
Retard Finder Coin
RFC
|
$0.0003726
$0.0003997
70% of range
|
$0.0003916 | +0.93% |
$953.16
2.4M RFC
|
$0.00
|
— |
MXS Games
XSEED
|
$0.000001622
$0.000001828
41% of range
|
$0.000001706 | +5.05% |
$951.29
558M XSEED
|
$0.00
|
— |
| KAIA3S KAIA3S |
$4.484
$5.564
2% of range
|
$4.51 | -18.34% |
$938.62
208 KAIA3S
|
$0.00
|
— |
| ANTHROPIC3S ANTHROPIC3S |
$0.44029
$0.46261
33% of range
|
$0.44762 | -1.05% |
$936.50
2.1K ANTHROPIC3S
|
$0.00
|
— |
| XCU3S XCU3S |
$0.51801
$0.5384
4% of range
|
$0.51892 | -2.53% |
$934.34
1.8K XCU3S
|
$0.00
|
— |
| PALMAI PALMAI |
$0.0311
$0.0341
100% of range
|
$0.0341 | +9.65% |
$923.15
27K PALMAI
|
$0.00
|
— |
GOATS
GOATS
|
$0.00005201
$0.00007591
13% of range
|
$0.00005501 | -27.69% |
$921.55
17M GOATS
|
$0.00
|
— |
| KAIA3L KAIA3L |
$0.008517
$0.010099
100% of range
|
$0.010099 | +19.15% |
$921.43
91K KAIA3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.